Cap Mercado ₽218.75T
-3.64%
Volumen 24h ₽11.67T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽29.45 | ₽29.45 | ₽31.03 | ₽31.03 | ₽10,424,355 | ₽29,453,364,718 |
May-09 2024 | ₽31.03 | ₽30.90 | ₽33.47 | ₽33.14 | ₽13,258,555 | ₽31,033,090,065 |
May-08 2024 | ₽33.08 | ₽32.22 | ₽33.70 | ₽33.45 | ₽11,396,354 | ₽33,082,297,842 |
May-07 2024 | ₽33.45 | ₽33.23 | ₽33.91 | ₽33.58 | ₽4,886,661 | ₽33,453,039,209 |
May-06 2024 | ₽33.58 | ₽33.49 | ₽35.45 | ₽33.80 | ₽5,553,432 | ₽33,589,092,100 |
May-05 2024 | ₽33.80 | ₽33.63 | ₽34.61 | ₽33.93 | ₽3,797,354 | ₽33,800,361,571 |
May-04 2024 | ₽33.93 | ₽33.39 | ₽35.37 | ₽33.48 | ₽11,570,097 | ₽33,935,001,021 |
May-03 2024 | ₽33.48 | ₽30.94 | ₽35.77 | ₽35.77 | ₽139,195,347 | ₽33,480,296,283 |
May-02 2024 | ₽35.77 | ₽34.15 | ₽36.83 | ₽36.52 | ₽84,085,905 | ₽35,772,133,868 |
May-01 2024 | ₽36.52 | ₽36.10 | ₽36.52 | ₽36.22 | ₽6,513,950 | ₽36,524,713,538 |
Apr-30 2024 | ₽36.22 | ₽36.00 | ₽37.20 | ₽36.89 | ₽61,916,605 | ₽36,225,344,558 |
Apr-29 2024 | ₽36.89 | ₽36.46 | ₽37.31 | ₽36.60 | ₽77,663,378 | ₽36,890,025,864 |
Apr-28 2024 | ₽36.60 | ₽36.54 | ₽36.79 | ₽36.54 | ₽15,093,647 | ₽33,550,776,256 |
Apr-27 2024 | ₽36.53 | ₽32.44 | ₽36.68 | ₽36.58 | ₽35,118,777 | ₽33,493,614,455 |
Apr-26 2024 | ₽36.58 | ₽36.44 | ₽37.12 | ₽37.12 | ₽37,291,501 | ₽33,536,171,119 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 887 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.