Cap Mercado AR$2,094.04T
0.64%
Volumen 24h AR$72.53T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$281.50 | AR$281.50 | AR$296.59 | AR$296.59 | AR$99,631,019 | AR$281,501,239,558 |
May-09 2024 | AR$296.59 | AR$295.34 | AR$319.89 | AR$316.73 | AR$126,718,960 | AR$296,599,502,449 |
May-08 2024 | AR$316.18 | AR$307.95 | AR$322.10 | AR$319.72 | AR$108,920,930 | AR$316,184,854,915 |
May-07 2024 | AR$319.72 | AR$317.62 | AR$324.16 | AR$321.02 | AR$46,704,375 | AR$319,728,224,420 |
May-06 2024 | AR$321.02 | AR$320.17 | AR$338.82 | AR$323.04 | AR$53,077,055 | AR$321,028,553,186 |
May-05 2024 | AR$323.04 | AR$321.47 | AR$330.78 | AR$324.33 | AR$36,293,306 | AR$323,047,766,216 |
May-04 2024 | AR$324.33 | AR$319.19 | AR$338.12 | AR$319.98 | AR$110,581,476 | AR$324,334,585,994 |
May-03 2024 | AR$319.98 | AR$295.73 | AR$341.89 | AR$341.89 | AR$1,330,362,869 | AR$319,988,734,550 |
May-02 2024 | AR$341.89 | AR$326.44 | AR$352.01 | AR$349.08 | AR$803,653,054 | AR$341,893,027,230 |
May-01 2024 | AR$349.08 | AR$345.11 | AR$349.08 | AR$346.22 | AR$62,257,234 | AR$349,085,825,467 |
Apr-30 2024 | AR$346.22 | AR$344.08 | AR$355.57 | AR$352.57 | AR$591,769,441 | AR$346,224,599,264 |
Apr-29 2024 | AR$352.57 | AR$348.50 | AR$356.60 | AR$349.81 | AR$742,269,594 | AR$352,577,306,789 |
Apr-28 2024 | AR$349.81 | AR$349.25 | AR$351.67 | AR$349.31 | AR$144,257,894 | AR$320,662,348,588 |
Apr-27 2024 | AR$349.21 | AR$310.08 | AR$350.59 | AR$349.65 | AR$335,648,550 | AR$320,116,023,303 |
Apr-26 2024 | AR$349.66 | AR$348.32 | AR$354.78 | AR$354.78 | AR$356,414,418 | AR$320,522,759,638 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 887 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.