Cap Mercado R$12.25T
-3.07%
Volumen 24h R$687.08B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$1.6464 | R$1.6464 | R$1.7347 | R$1.7347 | R$582,718 | R$1,646,434,650 |
May-09 2024 | R$1.7347 | R$1.7274 | R$1.8709 | R$1.8525 | R$741,149 | R$1,734,740,844 |
May-08 2024 | R$1.8492 | R$1.8011 | R$1.8839 | R$1.8700 | R$637,053 | R$1,849,290,972 |
May-07 2024 | R$1.8700 | R$1.8576 | R$1.8959 | R$1.8776 | R$273,163 | R$1,870,015,308 |
May-06 2024 | R$1.8776 | R$1.8726 | R$1.9817 | R$1.8894 | R$310,435 | R$1,877,620,626 |
May-05 2024 | R$1.8894 | R$1.8802 | R$1.9347 | R$1.8969 | R$212,271 | R$1,889,430,529 |
May-04 2024 | R$1.8969 | R$1.8668 | R$1.9775 | R$1.8715 | R$646,765 | R$1,896,956,835 |
May-03 2024 | R$1.8715 | R$1.7296 | R$1.9996 | R$1.9996 | R$7,780,980 | R$1,871,538,971 |
May-02 2024 | R$1.9996 | R$1.9092 | R$2.0588 | R$2.0417 | R$4,700,378 | R$1,999,652,035 |
May-01 2024 | R$2.0417 | R$2.0184 | R$2.0417 | R$2.0249 | R$364,128 | R$2,041,721,023 |
Apr-30 2024 | R$2.0249 | R$2.0124 | R$2.0796 | R$2.0621 | R$3,461,121 | R$2,024,986,383 |
Apr-29 2024 | R$2.0621 | R$2.0383 | R$2.0856 | R$2.0459 | R$4,341,361 | R$2,062,141,878 |
Apr-28 2024 | R$2.0459 | R$2.0427 | R$2.0568 | R$2.0430 | R$843,731 | R$1,875,478,781 |
Apr-27 2024 | R$2.0424 | R$1.8135 | R$2.0505 | R$2.0450 | R$1,963,130 | R$1,872,283,453 |
Apr-26 2024 | R$2.0450 | R$2.0372 | R$2.0750 | R$2.0750 | R$2,084,584 | R$1,874,662,358 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.