時価総額 £1.89T
-3.16%
ボリューム24h £107.56B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.254931 | £0.254931 | £0.268604 | £0.268604 | £90,227 | £254,931,096 |
| May-09 2024 | £0.268604 | £0.267467 | £0.289699 | £0.28684 | £114,758 | £268,604,274 |
| May-08 2024 | £0.286341 | £0.278887 | £0.291702 | £0.289549 | £98,640 | £286,341,018 |
| May-07 2024 | £0.289549 | £0.287642 | £0.293567 | £0.290727 | £42,296 | £289,549,939 |
| May-06 2024 | £0.290727 | £0.289951 | £0.306843 | £0.292556 | £48,067 | £290,727,533 |
| May-05 2024 | £0.292556 | £0.291136 | £0.299566 | £0.293721 | £32,868 | £292,556,158 |
| May-04 2024 | £0.293721 | £0.289063 | £0.306206 | £0.289785 | £100,144 | £293,721,518 |
| May-03 2024 | £0.289785 | £0.267823 | £0.309622 | £0.309622 | £1,204,794 | £289,785,860 |
| May-02 2024 | £0.309622 | £0.295632 | £0.318789 | £0.316136 | £727,798 | £309,622,665 |
| May-01 2024 | £0.316136 | £0.31254 | £0.316136 | £0.313545 | £56,381 | £316,136,555 |
| Apr-30 2024 | £0.313545 | £0.31161 | £0.322016 | £0.3193 | £535,914 | £313,545,392 |
| Apr-29 2024 | £0.319298 | £0.315609 | £0.322944 | £0.316792 | £672,209 | £319,298,485 |
| Apr-28 2024 | £0.316795 | £0.31629 | £0.31848 | £0.316345 | £130,642 | £290,395,893 |
| Apr-27 2024 | £0.316255 | £0.280813 | £0.3175 | £0.316655 | £303,968 | £289,901,134 |
| Apr-26 2024 | £0.316657 | £0.31545 | £0.321299 | £0.321299 | £322,773 | £290,269,480 |
GuildFi（GF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.