Cap Mercado Rp38,711.95T
-3.44%
Volumen 24h Rp2,019.86T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,063.49 | Rp16,043.08 | Rp16,079.25 | Rp16,048.46 | Rp305,135,379,678 | Rp5,671,749,146,129 |
May-06 2024 | Rp16,050.51 | Rp16,029.33 | Rp16,078.63 | Rp16,032.30 | Rp148,091,576,774 | Rp5,667,165,041,005 |
May-05 2024 | Rp16,032.14 | Rp16,016.35 | Rp16,076.75 | Rp16,064.01 | Rp131,832,409,516 | Rp5,259,874,846,372 |
May-04 2024 | Rp16,063.71 | Rp16,055.41 | Rp16,081.41 | Rp16,080.05 | Rp179,715,037,237 | Rp5,270,234,440,800 |
May-03 2024 | Rp16,077.09 | Rp16,022.72 | Rp16,087.35 | Rp16,054.64 | Rp201,349,001,574 | Rp5,274,623,364,814 |
May-02 2024 | Rp16,069.43 | Rp16,046.46 | Rp16,079.71 | Rp16,072.72 | Rp180,226,113,219 | Rp5,272,111,336,860 |
May-01 2024 | Rp16,073.03 | Rp16,048.27 | Rp16,075.79 | Rp16,069.19 | Rp379,081,176,534 | Rp5,273,290,248,287 |
Apr-30 2024 | Rp16,069.69 | Rp16,052.57 | Rp16,073.17 | Rp16,055.91 | Rp389,850,526,176 | Rp5,272,195,646,340 |
Apr-29 2024 | Rp16,057.04 | Rp15,998.10 | Rp16,070.81 | Rp16,030.81 | Rp168,184,846,560 | Rp4,863,430,009,328 |
Apr-28 2024 | Rp16,030.27 | Rp16,030.27 | Rp16,062.21 | Rp16,050.31 | Rp118,543,169,306 | Rp4,855,321,203,644 |
Apr-27 2024 | Rp16,056.82 | Rp16,046.04 | Rp16,071.45 | Rp16,065.06 | Rp178,799,157,308 | Rp4,863,361,023,306 |
Apr-26 2024 | Rp16,064.88 | Rp16,049.23 | Rp16,072.88 | Rp16,062.20 | Rp220,520,218,588 | Rp4,862,170,434,619 |
Apr-25 2024 | Rp16,064.52 | Rp16,051.49 | Rp16,079.11 | Rp16,061.09 | Rp162,455,960,613 | Rp4,862,062,060,472 |
Apr-24 2024 | Rp16,059.98 | Rp16,049.41 | Rp16,075.54 | Rp16,061.80 | Rp253,498,041,038 | Rp3,254,687,762,045 |
Apr-23 2024 | Rp16,056.86 | Rp16,055.72 | Rp16,077.80 | Rp16,071.59 | Rp199,513,775,016 | Rp3,254,055,527,679 |
Análisis de precios históricos y de mercado de PayPal USD (PYUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 262 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.89961 IDR.