Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.806 | HK$7.795 | HK$7.819 | HK$7.797 | HK$72,023,459 | HK$2,756,192,053 |
May-05 2024 | HK$7.797 | HK$7.789 | HK$7.818 | HK$7.812 | HK$64,115,909 | HK$2,558,108,886 |
May-04 2024 | HK$7.812 | HK$7.808 | HK$7.821 | HK$7.820 | HK$87,403,341 | HK$2,563,147,214 |
May-03 2024 | HK$7.818 | HK$7.792 | HK$7.823 | HK$7.808 | HK$97,924,891 | HK$2,565,281,741 |
May-02 2024 | HK$7.815 | HK$7.804 | HK$7.820 | HK$7.816 | HK$87,651,900 | HK$2,564,060,031 |
May-01 2024 | HK$7.817 | HK$7.804 | HK$7.818 | HK$7.815 | HK$184,363,878 | HK$2,564,633,387 |
Apr-30 2024 | HK$7.815 | HK$7.807 | HK$7.817 | HK$7.808 | HK$189,601,488 | HK$2,564,101,034 |
Apr-29 2024 | HK$7.809 | HK$7.780 | HK$7.815 | HK$7.796 | HK$81,795,701 | HK$2,365,300,295 |
Apr-28 2024 | HK$7.796 | HK$7.796 | HK$7.811 | HK$7.805 | HK$57,652,766 | HK$2,361,356,625 |
Apr-27 2024 | HK$7.809 | HK$7.803 | HK$7.816 | HK$7.813 | HK$86,957,908 | HK$2,365,266,744 |
Apr-26 2024 | HK$7.813 | HK$7.805 | HK$7.816 | HK$7.811 | HK$107,248,698 | HK$2,364,687,708 |
Apr-25 2024 | HK$7.812 | HK$7.806 | HK$7.819 | HK$7.811 | HK$79,009,491 | HK$2,364,635,001 |
Apr-24 2024 | HK$7.810 | HK$7.805 | HK$7.818 | HK$7.811 | HK$123,287,266 | HK$1,582,898,059 |
Apr-23 2024 | HK$7.809 | HK$7.808 | HK$7.819 | HK$7.816 | HK$97,032,339 | HK$1,582,590,576 |
Apr-22 2024 | HK$7.818 | HK$7.813 | HK$7.819 | HK$7.818 | HK$114,110,965 | HK$1,584,383,744 |
Análisis de precios históricos y de mercado de PayPal USD (PYUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 261 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.