Cap Mercado €2.35T
0.37%
Volumen 24h €91.93B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.918021 | €0.917689 | €0.918797 | €0.918236 | €9,714,373 | €366,385,045 |
May-16 2024 | €0.918242 | €0.916748 | €0.918624 | €0.917507 | €15,298,810 | €366,473,115 |
May-15 2024 | €0.917556 | €0.916631 | €0.918699 | €0.91813 | €10,258,579 | €346,912,624 |
May-14 2024 | €0.918179 | €0.916434 | €0.918677 | €0.916986 | €11,016,938 | €347,148,144 |
May-13 2024 | €0.916949 | €0.91608 | €0.918844 | €0.917128 | €11,639,981 | €346,683,267 |
May-12 2024 | €0.917 | €0.914553 | €0.917928 | €0.916194 | €9,131,891 | €346,702,540 |
May-11 2024 | €0.916178 | €0.915172 | €0.918256 | €0.91744 | €5,875,146 | €346,391,876 |
May-10 2024 | €0.917485 | €0.915835 | €0.919223 | €0.91831 | €8,124,843 | €346,886,027 |
May-09 2024 | €0.918377 | €0.915968 | €0.918464 | €0.917847 | €10,055,432 | €347,222,923 |
May-08 2024 | €0.917299 | €0.916232 | €0.918551 | €0.918138 | €9,835,760 | €323,883,053 |
May-07 2024 | €0.918155 | €0.916988 | €0.919055 | €0.917296 | €17,440,889 | €324,185,111 |
May-06 2024 | €0.917413 | €0.916202 | €0.91902 | €0.916372 | €8,464,599 | €323,923,093 |
May-05 2024 | €0.916363 | €0.915461 | €0.918912 | €0.918185 | €7,535,260 | €300,643,253 |
May-04 2024 | €0.918167 | €0.917693 | €0.919179 | €0.919101 | €10,272,129 | €301,235,385 |
May-03 2024 | €0.918932 | €0.915824 | €0.919518 | €0.917649 | €11,508,680 | €301,486,247 |
Análisis de precios históricos y de mercado de PayPal USD (PYUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.