Cap Mercado $2.39T
0.43%
Volumen 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.9967 | $0.9956 | $0.999 | $0.9981 | $6,391,934 | $376,861,095 |
| May-10 2024 | $0.9981 | $0.9963 | $1.0000 | $0.999 | $8,839,518 | $377,398,713 |
| May-09 2024 | $0.9991 | $0.9965 | $0.9992 | $0.9985 | $10,939,925 | $377,765,243 |
| May-08 2024 | $0.9979 | $0.9968 | $0.9993 | $0.9988 | $10,700,930 | $352,372,358 |
| May-07 2024 | $0.9989 | $0.9976 | $0.9998 | $0.9979 | $18,975,019 | $352,700,986 |
| May-06 2024 | $0.9981 | $0.9967 | $0.9998 | $0.9969 | $9,209,160 | $352,415,921 |
| May-05 2024 | $0.9969 | $0.9959 | $0.9997 | $0.9989 | $8,198,074 | $327,088,345 |
| May-04 2024 | $0.9989 | $0.9984 | $1.0000 | $0.9999 | $11,175,683 | $327,732,563 |
| May-03 2024 | $0.9997 | $0.9963 | $1.0004 | $0.9983 | $12,521,004 | $328,005,491 |
| May-02 2024 | $0.9992 | $0.9978 | $0.9999 | $0.9994 | $11,207,465 | $327,849,279 |
| May-01 2024 | $0.9995 | $0.9979 | $0.9996 | $0.9992 | $23,573,381 | $327,922,590 |
| Apr-30 2024 | $0.9993 | $0.9982 | $0.9995 | $0.9984 | $24,243,079 | $327,854,521 |
| Apr-29 2024 | $0.9985 | $0.9948 | $0.9993 | $0.9968 | $10,458,672 | $302,435,195 |
| Apr-28 2024 | $0.9968 | $0.9968 | $0.9988 | $0.998 | $7,371,675 | $301,930,944 |
| Apr-27 2024 | $0.9985 | $0.9978 | $0.9994 | $0.999 | $11,118,729 | $302,430,905 |