Cap Mercado $2.19T
0.82%
Volumen 24h $50.04B
-23.23%
BTC % 58.5768%
0.49%
ETH % 10.1591%
-0.42%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PayPal USD (PYUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PayPal USD (PYUSD) en Dólar USD. Esta tabla muestra 1,063 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $5,040,974 | $2,820,356,154 |
| Jul-16 2026 | $1.0001 | $0.9945 | $1.0007 | $0.9999 | $3,778,494 | $2,858,942,371 |
| Jul-15 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $3,836,158 | $2,857,495,861 |
| Jul-14 2026 | $1.0002 | $0.9979 | $1.0006 | $0.9979 | $3,454,600 | $2,844,169,995 |
| Jul-13 2026 | $0.9979 | $0.9979 | $0.9999 | $0.9999 | $3,671,163 | $2,858,663,948 |
| Jul-12 2026 | $0.9999 | $0.9973 | $1.0002 | $0.9977 | $4,168,576 | $2,843,212,512 |
| Jul-11 2026 | $0.9977 | $0.9961 | $0.9979 | $0.9961 | $2,313,091 | $2,836,895,065 |
| Jul-10 2026 | $0.9961 | $0.9955 | $0.9991 | $0.9991 | $4,005,280 | $2,832,412,103 |
| Jul-09 2026 | $0.9991 | $0.9991 | $1.0007 | $1.0007 | $3,976,251 | $2,840,945,546 |
| Jul-08 2026 | $1.0007 | $1.0002 | $1.0008 | $1.0003 | $4,197,159 | $2,841,236,468 |
| Jul-07 2026 | $1.0002 | $0.9926 | $1.0004 | $0.9926 | $3,953,316 | $2,836,690,435 |
| Jul-06 2026 | $0.9926 | $0.9926 | $0.9999 | $0.9991 | $6,080,172 | $2,836,428,711 |
| Jul-05 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9989 | $3,047,070 | $2,854,773,278 |
| Jul-04 2026 | $0.9989 | $0.9989 | $1.0034 | $1.0033 | $3,142,981 | $2,850,920,400 |
| Jul-03 2026 | $1.0034 | $1.0019 | $1.0039 | $1.0021 | $2,929,613 | $2,799,216,684 |