Cap Mercado Rp38,282.51T
-2.91%
Volumen 24h Rp2,170.48T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp390.48 | Rp390.45 | Rp414.14 | Rp406.21 | Rp718,409,739,916 | Rp4,978,396,656,591 |
May-06 2024 | Rp406.27 | Rp405.37 | Rp441.10 | Rp420.63 | Rp975,920,601,311 | Rp5,172,504,973,393 |
May-05 2024 | Rp420.67 | Rp411.49 | Rp431.92 | Rp422.76 | Rp718,968,182,939 | Rp5,333,866,446,856 |
May-04 2024 | Rp422.52 | Rp410.50 | Rp434.16 | Rp412.32 | Rp942,826,079,430 | Rp5,352,614,126,717 |
May-03 2024 | Rp412.02 | Rp381.33 | Rp416.05 | Rp388.25 | Rp969,582,976,968 | Rp5,210,103,210,906 |
May-02 2024 | Rp387.94 | Rp378.71 | Rp397.85 | Rp391.70 | Rp1,015,367,131,747 | Rp4,865,038,943,717 |
May-01 2024 | Rp392.26 | Rp358.90 | Rp399.42 | Rp385.62 | Rp1,211,190,210,282 | Rp4,826,114,361,731 |
Apr-30 2024 | Rp385.77 | Rp370.53 | Rp426.87 | Rp420.66 | Rp1,145,228,472,816 | Rp4,647,449,485,121 |
Apr-29 2024 | Rp421.33 | Rp405.45 | Rp431.32 | Rp428.74 | Rp897,279,976,025 | Rp5,068,176,930,360 |
Apr-28 2024 | Rp428.81 | Rp426.63 | Rp455.68 | Rp446.22 | Rp596,747,047,680 | Rp5,155,147,149,659 |
Apr-27 2024 | Rp446.07 | Rp429.61 | Rp457.25 | Rp456.64 | Rp669,853,782,470 | Rp5,360,516,583,893 |
Apr-26 2024 | Rp456.40 | Rp452.34 | Rp474.11 | Rp471.36 | Rp691,145,355,468 | Rp5,479,923,462,882 |
Apr-25 2024 | Rp471.49 | Rp448.33 | Rp492.07 | Rp462.27 | Rp898,819,726,187 | Rp5,657,561,043,331 |
Apr-24 2024 | Rp463.02 | Rp456.39 | Rp520.53 | Rp487.65 | Rp1,405,321,637,092 | Rp5,553,091,290,166 |
Apr-23 2024 | Rp486.88 | Rp463.17 | Rp500.66 | Rp470.41 | Rp1,065,962,582,487 | Rp5,835,415,344,554 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.