Cap Mercado R$12.23T
-3.8%
Volumen 24h R$654.39B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.124272 | R$0.122953 | R$0.133372 | R$0.131683 | R$248,578,085 | R$1,588,520,988 |
May-09 2024 | R$0.131623 | R$0.125287 | R$0.1331 | R$0.125637 | R$305,170,240 | R$1,680,596,111 |
May-08 2024 | R$0.12579 | R$0.123109 | R$0.1334 | R$0.125203 | R$320,726,405 | R$1,604,898,257 |
May-07 2024 | R$0.125302 | R$0.125292 | R$0.132894 | R$0.130349 | R$230,529,750 | R$1,597,512,495 |
May-06 2024 | R$0.130367 | R$0.130081 | R$0.141545 | R$0.134977 | R$313,162,141 | R$1,659,799,709 |
May-05 2024 | R$0.13499 | R$0.132043 | R$0.138601 | R$0.135661 | R$230,708,948 | R$1,711,578,824 |
May-04 2024 | R$0.135584 | R$0.131727 | R$0.139317 | R$0.132309 | R$302,542,474 | R$1,717,594,747 |
May-03 2024 | R$0.132214 | R$0.122365 | R$0.133507 | R$0.124586 | R$311,128,467 | R$1,671,864,569 |
May-02 2024 | R$0.124487 | R$0.121526 | R$0.127668 | R$0.125693 | R$325,820,097 | R$1,561,137,257 |
May-01 2024 | R$0.125872 | R$0.115168 | R$0.12817 | R$0.123742 | R$388,657,559 | R$1,548,646,788 |
Apr-30 2024 | R$0.123789 | R$0.118899 | R$0.136977 | R$0.134986 | R$367,491,167 | R$1,491,315,203 |
Apr-29 2024 | R$0.1352 | R$0.130105 | R$0.138408 | R$0.13758 | R$287,927,233 | R$1,626,321,993 |
Apr-28 2024 | R$0.137601 | R$0.136901 | R$0.146225 | R$0.143188 | R$191,489,536 | R$1,654,229,776 |
Apr-27 2024 | R$0.143139 | R$0.137857 | R$0.146728 | R$0.146531 | R$214,948,679 | R$1,720,130,558 |
Apr-26 2024 | R$0.146454 | R$0.145153 | R$0.152138 | R$0.151257 | R$221,780,910 | R$1,758,446,907 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 190 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.