Cap Mercado CA$3.17T
3.48%
Volumen 24h CA$243.29B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.033498 | CA$0.03065 | CA$0.03411 | CA$0.032932 | CA$103,435,005 | CA$412,147,621 |
Apr-30 2024 | CA$0.032944 | CA$0.031643 | CA$0.036454 | CA$0.035924 | CA$97,801,908 | CA$396,889,735 |
Apr-29 2024 | CA$0.035981 | CA$0.034625 | CA$0.036835 | CA$0.036614 | CA$76,627,237 | CA$432,819,637 |
Apr-28 2024 | CA$0.03662 | CA$0.036434 | CA$0.038915 | CA$0.038107 | CA$50,961,883 | CA$440,246,848 |
Apr-27 2024 | CA$0.038094 | CA$0.036688 | CA$0.039049 | CA$0.038996 | CA$57,205,160 | CA$457,785,289 |
Apr-26 2024 | CA$0.038976 | CA$0.03863 | CA$0.040489 | CA$0.040254 | CA$59,023,449 | CA$467,982,574 |
Apr-25 2024 | CA$0.040265 | CA$0.038287 | CA$0.042023 | CA$0.039477 | CA$76,758,731 | CA$483,152,729 |
Apr-24 2024 | CA$0.039542 | CA$0.038976 | CA$0.044453 | CA$0.041645 | CA$120,013,727 | CA$474,231,067 |
Apr-23 2024 | CA$0.041579 | CA$0.039554 | CA$0.042756 | CA$0.040173 | CA$91,032,642 | CA$498,341,393 |
Apr-22 2024 | CA$0.040176 | CA$0.039125 | CA$0.040687 | CA$0.039373 | CA$54,801,290 | CA$480,650,322 |
Apr-21 2024 | CA$0.039359 | CA$0.038476 | CA$0.040959 | CA$0.039735 | CA$71,595,093 | CA$470,409,458 |
Apr-20 2024 | CA$0.03982 | CA$0.035221 | CA$0.039959 | CA$0.035682 | CA$57,203,012 | CA$475,322,953 |
Apr-19 2024 | CA$0.035742 | CA$0.032369 | CA$0.036776 | CA$0.035488 | CA$68,585,614 | CA$426,221,560 |
Apr-18 2024 | CA$0.035489 | CA$0.033183 | CA$0.036151 | CA$0.034644 | CA$61,970,341 | CA$422,896,236 |
Apr-17 2024 | CA$0.034615 | CA$0.034434 | CA$0.036959 | CA$0.036278 | CA$71,434,015 | CA$411,625,783 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 181 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.