Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.032993 CA$0.032209 CA$0.033837 CA$0.033313 CA$86,354,836 CA$413,761,314
May-01 2024 CA$0.033361 CA$0.030524 CA$0.03397 CA$0.032796 CA$103,009,176 CA$410,450,861
Apr-30 2024 CA$0.032808 CA$0.031512 CA$0.036304 CA$0.035776 CA$97,399,269 CA$395,255,789
Apr-29 2024 CA$0.035833 CA$0.034482 CA$0.036683 CA$0.036464 CA$76,311,772 CA$431,037,772
Apr-28 2024 CA$0.036469 CA$0.036284 CA$0.038755 CA$0.03795 CA$50,752,079 CA$438,434,406
Apr-27 2024 CA$0.037937 CA$0.036537 CA$0.038888 CA$0.038836 CA$56,969,653 CA$455,900,644
Apr-26 2024 CA$0.038815 CA$0.038471 CA$0.040322 CA$0.040088 CA$58,780,457 CA$466,055,947
Apr-25 2024 CA$0.040099 CA$0.03813 CA$0.04185 CA$0.039315 CA$76,442,724 CA$481,163,650
Apr-24 2024 CA$0.039379 CA$0.038815 CA$0.04427 CA$0.041474 CA$119,519,645 CA$472,278,717
Apr-23 2024 CA$0.041408 CA$0.039391 CA$0.04258 CA$0.040007 CA$90,657,872 CA$496,289,783
Apr-22 2024 CA$0.040011 CA$0.038964 CA$0.040519 CA$0.039211 CA$54,575,680 CA$478,671,544
Apr-21 2024 CA$0.039197 CA$0.038317 CA$0.04079 CA$0.039571 CA$71,300,345 CA$468,472,841
Apr-20 2024 CA$0.039656 CA$0.035076 CA$0.039795 CA$0.035535 CA$56,967,514 CA$473,366,108
Apr-19 2024 CA$0.035595 CA$0.032236 CA$0.036625 CA$0.035342 CA$68,303,255 CA$424,466,859
Apr-18 2024 CA$0.035343 CA$0.033047 CA$0.036002 CA$0.034501 CA$61,715,217 CA$421,155,225

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.