Market Cap CL$2,289.01T 2.78%
Volume 24h CL$115.80T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 16 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$23.73 CL$22.59 CL$23.99 CL$22.65 CL$55,024,499,918 CL$303,024,175,929
May-08 2024 CL$22.68 CL$22.19 CL$24.05 CL$22.57 CL$57,829,393,994 CL$289,375,280,827
May-07 2024 CL$22.59 CL$22.59 CL$23.96 CL$23.50 CL$41,566,255,565 CL$288,043,572,124
May-06 2024 CL$23.50 CL$23.45 CL$25.52 CL$24.33 CL$56,465,499,939 CL$299,274,427,519
May-05 2024 CL$24.33 CL$23.80 CL$24.99 CL$24.46 CL$41,598,566,354 CL$308,610,593,041
May-04 2024 CL$24.44 CL$23.75 CL$25.11 CL$23.85 CL$54,550,693,837 CL$309,695,309,477
May-03 2024 CL$23.83 CL$22.06 CL$24.07 CL$22.46 CL$56,098,813,217 CL$301,449,812,766
May-02 2024 CL$22.44 CL$21.91 CL$23.01 CL$22.66 CL$58,747,825,017 CL$281,484,841,915
May-01 2024 CL$22.69 CL$20.76 CL$23.11 CL$22.31 CL$70,077,894,302 CL$279,232,716,098
Apr-30 2024 CL$22.32 CL$21.43 CL$24.69 CL$24.33 CL$66,261,433,743 CL$268,895,398,118
Apr-29 2024 CL$24.37 CL$23.45 CL$24.95 CL$24.80 CL$51,915,455,380 CL$293,238,142,293
Apr-28 2024 CL$24.81 CL$24.68 CL$26.36 CL$25.81 CL$34,527,010,025 CL$298,270,126,356
Apr-27 2024 CL$25.80 CL$24.85 CL$26.45 CL$26.42 CL$38,756,870,859 CL$310,152,535,397
Apr-26 2024 CL$26.40 CL$26.17 CL$27.43 CL$27.27 CL$39,988,773,651 CL$317,061,262,510
Apr-25 2024 CL$27.28 CL$25.94 CL$28.47 CL$26.74 CL$52,004,543,327 CL$327,339,142,468

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.