Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.426605 MX$0.425669 MX$0.463182 MX$0.441688 MX$1,024,766,750 MX$5,431,395,857
May-05 2024 MX$0.441731 MX$0.432089 MX$0.453547 MX$0.443929 MX$754,953,515 MX$5,600,833,691
May-04 2024 MX$0.443674 MX$0.431055 MX$0.45589 MX$0.43296 MX$990,015,802 MX$5,620,519,718
May-03 2024 MX$0.432649 MX$0.40042 MX$0.436878 MX$0.407686 MX$1,018,111,919 MX$5,470,875,938
May-02 2024 MX$0.407361 MX$0.397674 MX$0.417772 MX$0.41131 MX$1,066,187,633 MX$5,108,540,736
May-01 2024 MX$0.411895 MX$0.376867 MX$0.419414 MX$0.404926 MX$1,271,811,922 MX$5,067,667,926
Apr-30 2024 MX$0.405079 MX$0.389076 MX$0.448235 MX$0.44172 MX$1,202,548,710 MX$4,880,060,630
Apr-29 2024 MX$0.442419 MX$0.425746 MX$0.452916 MX$0.450208 MX$942,190,055 MX$5,321,846,054
Apr-28 2024 MX$0.450274 MX$0.447984 MX$0.478497 MX$0.468559 MX$626,615,046 MX$5,413,169,251
Apr-27 2024 MX$0.468399 MX$0.451112 MX$0.480143 MX$0.479497 MX$703,380,872 MX$5,628,817,704
Apr-26 2024 MX$0.479244 MX$0.474987 MX$0.497845 MX$0.494961 MX$725,738,117 MX$5,754,201,059
Apr-25 2024 MX$0.495096 MX$0.470779 MX$0.516706 MX$0.48541 MX$943,806,872 MX$5,940,729,641
Apr-24 2024 MX$0.486205 MX$0.479241 MX$0.546589 MX$0.512065 MX$1,475,659,890 MX$5,831,031,035
Apr-23 2024 MX$0.511249 MX$0.486352 MX$0.525723 MX$0.493958 MX$1,119,315,454 MX$6,127,485,791
Apr-22 2024 MX$0.494003 MX$0.481082 MX$0.50028 MX$0.484127 MX$673,823,465 MX$5,909,960,645

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.