Market Cap CHF2.22T 1.73%
Volume 24h CHF115.35B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.023141 CHF0.022027 CHF0.023401 CHF0.022089 CHF53,653,932 CHF295,476,354
May-08 2024 CHF0.022115 CHF0.021644 CHF0.023453 CHF0.022012 CHF56,388,961 CHF282,167,430
May-07 2024 CHF0.02203 CHF0.022028 CHF0.023365 CHF0.022917 CHF40,530,910 CHF280,868,892
May-06 2024 CHF0.02292 CHF0.02287 CHF0.024886 CHF0.023731 CHF55,059,040 CHF291,820,006
May-05 2024 CHF0.023733 CHF0.023215 CHF0.024368 CHF0.023851 CHF40,562,416 CHF300,923,623
May-04 2024 CHF0.023837 CHF0.023159 CHF0.024494 CHF0.023262 CHF53,191,928 CHF301,981,321
May-03 2024 CHF0.023245 CHF0.021513 CHF0.023472 CHF0.021904 CHF54,701,486 CHF293,941,206
May-02 2024 CHF0.021886 CHF0.021366 CHF0.022446 CHF0.022099 CHF57,284,516 CHF274,473,529
May-01 2024 CHF0.02213 CHF0.020248 CHF0.022534 CHF0.021756 CHF68,332,372 CHF272,277,500
Apr-30 2024 CHF0.021764 CHF0.020904 CHF0.024082 CHF0.023732 CHF64,610,973 CHF262,197,667
Apr-29 2024 CHF0.02377 CHF0.022874 CHF0.024334 CHF0.024188 CHF50,622,329 CHF285,934,074
Apr-28 2024 CHF0.024192 CHF0.024069 CHF0.025708 CHF0.025174 CHF33,667,000 CHF290,840,720
Apr-27 2024 CHF0.025166 CHF0.024237 CHF0.025797 CHF0.025762 CHF37,791,503 CHF302,427,158
Apr-26 2024 CHF0.025749 CHF0.02552 CHF0.026748 CHF0.026593 CHF38,992,721 CHF309,163,801
Apr-25 2024 CHF0.0266 CHF0.025294 CHF0.027761 CHF0.02608 CHF50,709,198 CHF319,185,676

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.