Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.097311 zł0.094997 zł0.099798 zł0.098254 zł254,692,902 zł1,220,337,797
May-01 2024 zł0.098394 zł0.090026 zł0.10019 zł0.096729 zł303,812,818 zł1,210,574,023
Apr-30 2024 zł0.096766 zł0.092943 zł0.107075 zł0.105519 zł287,267,092 zł1,165,758,040
Apr-29 2024 zł0.105686 zł0.101703 zł0.108193 zł0.107546 zł225,072,128 zł1,271,292,571
Apr-28 2024 zł0.107562 zł0.107015 zł0.114304 zł0.11193 zł149,686,978 zł1,293,108,028
Apr-27 2024 zł0.111892 zł0.107762 zł0.114697 zł0.114543 zł168,024,943 zł1,344,622,535
Apr-26 2024 zł0.114482 zł0.113465 zł0.118926 zł0.118237 zł173,365,683 zł1,374,574,346
Apr-25 2024 zł0.118269 zł0.11246 zł0.123431 zł0.115955 zł225,458,356 zł1,419,132,644
Apr-24 2024 zł0.116145 zł0.114482 zł0.13057 zł0.122323 zł352,508,403 zł1,392,927,635
Apr-23 2024 zł0.122128 zł0.11618 zł0.125585 zł0.117997 zł267,384,176 zł1,463,745,303
Apr-22 2024 zł0.118008 zł0.114921 zł0.119507 zł0.115649 zł160,964,214 zł1,411,782,488
Apr-21 2024 zł0.115606 zł0.113013 zł0.120307 zł0.116711 zł210,291,544 zł1,381,702,675
Apr-20 2024 zł0.116962 zł0.103453 zł0.11737 zł0.104807 zł168,018,633 zł1,396,134,759
Apr-19 2024 zł0.104983 zł0.095077 zł0.108022 zł0.104237 zł201,451,999 zł1,251,912,476
Apr-18 2024 zł0.10424 zł0.097468 zł0.106186 zł0.101758 zł182,021,397 zł1,242,145,220

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.