Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 40 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.037414 AU$0.034232 AU$0.038097 AU$0.036781 AU$115,524,028 AU$460,317,600
Apr-30 2024 AU$0.036795 AU$0.035341 AU$0.040715 AU$0.040123 AU$109,232,559 AU$443,276,440
Apr-29 2024 AU$0.040186 AU$0.038672 AU$0.04114 AU$0.040894 AU$85,583,087 AU$483,405,668
Apr-28 2024 AU$0.0409 AU$0.040692 AU$0.043463 AU$0.042561 AU$56,918,081 AU$491,700,939
Apr-27 2024 AU$0.042546 AU$0.040976 AU$0.043613 AU$0.043554 AU$63,891,044 AU$511,289,195
Apr-26 2024 AU$0.043531 AU$0.043145 AU$0.045221 AU$0.044959 AU$65,921,847 AU$522,678,293
Apr-25 2024 AU$0.044971 AU$0.042762 AU$0.046934 AU$0.044091 AU$85,729,949 AU$539,621,468
Apr-24 2024 AU$0.044164 AU$0.043531 AU$0.049649 AU$0.046513 AU$134,040,396 AU$529,657,083
Apr-23 2024 AU$0.046438 AU$0.044177 AU$0.047753 AU$0.044868 AU$101,672,132 AU$556,585,315
Apr-22 2024 AU$0.044872 AU$0.043698 AU$0.045442 AU$0.043975 AU$61,206,220 AU$536,826,591
Apr-21 2024 AU$0.043959 AU$0.042973 AU$0.045746 AU$0.044379 AU$79,962,808 AU$525,388,821
Apr-20 2024 AU$0.044474 AU$0.039337 AU$0.044629 AU$0.039852 AU$63,888,645 AU$530,876,583
Apr-19 2024 AU$0.039919 AU$0.036153 AU$0.041075 AU$0.039635 AU$76,601,595 AU$476,036,438
Apr-18 2024 AU$0.039637 AU$0.037061 AU$0.040377 AU$0.038693 AU$69,213,159 AU$472,322,464
Apr-17 2024 AU$0.03866 AU$0.038459 AU$0.041279 AU$0.040518 AU$79,782,904 AU$459,734,771

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.