Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 29 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.451886 R0.451847 R0.479264 R0.470085 R831,370,709 R5,761,187,426
May-06 2024 R0.470152 R0.46912 R0.510462 R0.486775 R1,129,371,941 R5,985,816,854
May-05 2024 R0.486821 R0.476196 R0.499844 R0.489244 R832,016,961 R6,172,550,406
May-04 2024 R0.488963 R0.475056 R0.502426 R0.477155 R1,091,073,719 R6,194,245,925
May-03 2024 R0.476812 R0.441294 R0.481473 R0.449301 R1,122,037,805 R6,029,326,945
May-02 2024 R0.448943 R0.438268 R0.460417 R0.453296 R1,175,020,947 R5,630,005,627
May-01 2024 R0.45394 R0.415337 R0.462227 R0.44626 R1,401,634,761 R5,584,960,640
Apr-30 2024 R0.446428 R0.428792 R0.49399 R0.486809 R1,325,301,364 R5,378,202,940
Apr-29 2024 R0.48758 R0.469205 R0.499149 R0.496164 R1,038,366,059 R5,865,084,528
Apr-28 2024 R0.496237 R0.493713 R0.52734 R0.516388 R690,578,077 R5,965,729,729
Apr-27 2024 R0.516212 R0.497161 R0.529154 R0.528442 R775,179,933 R6,203,390,945
Apr-26 2024 R0.528164 R0.523472 R0.548663 R0.545485 R799,819,341 R6,341,573,066
Apr-25 2024 R0.545634 R0.518835 R0.56945 R0.534959 R1,040,147,915 R6,547,141,940
Apr-24 2024 R0.535835 R0.52816 R0.602383 R0.564336 R1,626,290,933 R6,426,245,621
Apr-23 2024 R0.563435 R0.535998 R0.579387 R0.544379 R1,233,571,901 R6,752,961,611

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.