Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.042097 NZ$0.042005 NZ$0.045707 NZ$0.043586 NZ$101,124,870 NZ$535,974,844
May-05 2024 NZ$0.04359 NZ$0.042638 NZ$0.044756 NZ$0.043807 NZ$74,499,466 NZ$552,695,116
May-04 2024 NZ$0.043782 NZ$0.042536 NZ$0.044987 NZ$0.042724 NZ$97,695,616 NZ$554,637,750
May-03 2024 NZ$0.042694 NZ$0.039513 NZ$0.043111 NZ$0.04023 NZ$100,468,165 NZ$539,870,772
May-02 2024 NZ$0.040198 NZ$0.039242 NZ$0.041226 NZ$0.040588 NZ$105,212,318 NZ$504,115,221
May-01 2024 NZ$0.040646 NZ$0.037189 NZ$0.041388 NZ$0.039958 NZ$125,503,501 NZ$500,081,857
Apr-30 2024 NZ$0.039973 NZ$0.038394 NZ$0.044232 NZ$0.043589 NZ$118,668,547 NZ$481,568,606
Apr-29 2024 NZ$0.043658 NZ$0.042013 NZ$0.044694 NZ$0.044427 NZ$92,976,130 NZ$525,164,374
Apr-28 2024 NZ$0.044433 NZ$0.044207 NZ$0.047218 NZ$0.046237 NZ$61,834,915 NZ$534,176,226
Apr-27 2024 NZ$0.046222 NZ$0.044516 NZ$0.04738 NZ$0.047317 NZ$69,410,233 NZ$555,456,602
Apr-26 2024 NZ$0.047292 NZ$0.046872 NZ$0.049127 NZ$0.048843 NZ$71,616,465 NZ$567,829,540
Apr-25 2024 NZ$0.048856 NZ$0.046456 NZ$0.050989 NZ$0.0479 NZ$93,135,679 NZ$586,236,342
Apr-24 2024 NZ$0.047979 NZ$0.047291 NZ$0.053937 NZ$0.050531 NZ$145,619,395 NZ$575,411,189
Apr-23 2024 NZ$0.05045 NZ$0.047993 NZ$0.051878 NZ$0.048744 NZ$110,455,018 NZ$604,665,601
Apr-22 2024 NZ$0.048748 NZ$0.047473 NZ$0.049368 NZ$0.047774 NZ$66,493,483 NZ$583,200,031

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.