時価総額 NZ$4.08T
1.74%
ボリューム24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.042424 | NZ$0.040382 | NZ$0.0429 | NZ$0.040494 | NZ$98,360,710 | NZ$541,680,035 |
| May-08 2024 | NZ$0.040543 | NZ$0.039679 | NZ$0.042996 | NZ$0.040354 | NZ$103,374,683 | NZ$517,281,539 |
| May-07 2024 | NZ$0.040386 | NZ$0.040383 | NZ$0.042833 | NZ$0.042013 | NZ$74,303,018 | NZ$514,901,003 |
| May-06 2024 | NZ$0.042019 | NZ$0.041927 | NZ$0.045622 | NZ$0.043505 | NZ$100,936,613 | NZ$534,977,058 |
| May-05 2024 | NZ$0.043509 | NZ$0.042559 | NZ$0.044673 | NZ$0.043725 | NZ$74,360,776 | NZ$551,666,204 |
| May-04 2024 | NZ$0.0437 | NZ$0.042457 | NZ$0.044903 | NZ$0.042645 | NZ$97,513,743 | NZ$553,605,221 |
| May-03 2024 | NZ$0.042614 | NZ$0.03944 | NZ$0.043031 | NZ$0.040155 | NZ$100,281,131 | NZ$538,865,734 |
| May-02 2024 | NZ$0.040123 | NZ$0.039169 | NZ$0.041149 | NZ$0.040512 | NZ$105,016,452 | NZ$503,176,746 |
| May-01 2024 | NZ$0.04057 | NZ$0.03712 | NZ$0.041311 | NZ$0.039884 | NZ$125,269,860 | NZ$499,150,891 |
| Apr-30 2024 | NZ$0.039899 | NZ$0.038322 | NZ$0.044149 | NZ$0.043508 | NZ$118,447,631 | NZ$480,672,105 |
| Apr-29 2024 | NZ$0.043577 | NZ$0.041934 | NZ$0.044611 | NZ$0.044344 | NZ$92,803,043 | NZ$524,186,714 |
| Apr-28 2024 | NZ$0.04435 | NZ$0.044125 | NZ$0.04713 | NZ$0.046151 | NZ$61,719,801 | NZ$533,181,790 |
| Apr-27 2024 | NZ$0.046136 | NZ$0.044433 | NZ$0.047292 | NZ$0.047229 | NZ$69,281,017 | NZ$554,422,549 |
| Apr-26 2024 | NZ$0.047204 | NZ$0.046784 | NZ$0.049036 | NZ$0.048752 | NZ$71,483,142 | NZ$566,772,454 |
| Apr-25 2024 | NZ$0.048765 | NZ$0.04637 | NZ$0.050894 | NZ$0.047811 | NZ$92,962,295 | NZ$585,144,989 |
Memecoin（MEME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.