Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.046737 | NZ$0.045012 | NZ$0.047909 | NZ$0.047845 | NZ$70,184,695 | NZ$561,654,249 |
Apr-26 2024 | NZ$0.047819 | NZ$0.047395 | NZ$0.049675 | NZ$0.049388 | NZ$72,415,544 | NZ$574,165,242 |
Apr-25 2024 | NZ$0.049401 | NZ$0.046975 | NZ$0.051557 | NZ$0.048435 | NZ$94,174,864 | NZ$592,777,422 |
Apr-24 2024 | NZ$0.048514 | NZ$0.047819 | NZ$0.054539 | NZ$0.051094 | NZ$147,244,180 | NZ$581,831,484 |
Apr-23 2024 | NZ$0.051013 | NZ$0.048529 | NZ$0.052457 | NZ$0.049288 | NZ$111,687,447 | NZ$611,412,310 |
Apr-22 2024 | NZ$0.049292 | NZ$0.048003 | NZ$0.049918 | NZ$0.048307 | NZ$67,235,400 | NZ$589,707,232 |
Apr-21 2024 | NZ$0.048289 | NZ$0.047206 | NZ$0.050252 | NZ$0.04875 | NZ$87,839,625 | NZ$577,142,773 |
Apr-20 2024 | NZ$0.048855 | NZ$0.043212 | NZ$0.049026 | NZ$0.043778 | NZ$70,182,060 | NZ$583,171,113 |
Apr-19 2024 | NZ$0.043851 | NZ$0.039714 | NZ$0.045121 | NZ$0.04354 | NZ$84,147,312 | NZ$522,928,884 |
Apr-18 2024 | NZ$0.043541 | NZ$0.040712 | NZ$0.044354 | NZ$0.042504 | NZ$76,031,071 | NZ$518,849,062 |
Apr-17 2024 | NZ$0.042469 | NZ$0.042247 | NZ$0.045345 | NZ$0.044509 | NZ$87,641,999 | NZ$505,021,405 |
Apr-16 2024 | NZ$0.044554 | NZ$0.041465 | NZ$0.045069 | NZ$0.043639 | NZ$98,540,605 | NZ$527,252,166 |
Apr-15 2024 | NZ$0.043661 | NZ$0.042365 | NZ$0.0483 | NZ$0.046856 | NZ$116,313,601 | NZ$515,622,285 |
Apr-14 2024 | NZ$0.047014 | NZ$0.040588 | NZ$0.048067 | NZ$0.042195 | NZ$167,512,457 | NZ$555,030,592 |
Apr-13 2024 | NZ$0.042239 | NZ$0.037397 | NZ$0.055078 | NZ$0.055 | NZ$278,938,919 | NZ$498,514,300 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.