Cap Mercado £1.90T
0.36%
Volumen 24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.019184 | £0.019169 | £0.019906 | £0.01924 | £28,142,442 | £245,470,875 |
May-10 2024 | £0.019242 | £0.019037 | £0.020651 | £0.020389 | £38,489,401 | £245,963,845 |
May-09 2024 | £0.02038 | £0.019399 | £0.020609 | £0.019453 | £47,252,033 | £260,220,597 |
May-08 2024 | £0.019477 | £0.019062 | £0.020655 | £0.019386 | £49,660,722 | £248,499,672 |
May-07 2024 | £0.019401 | £0.0194 | £0.020577 | £0.020183 | £35,694,828 | £247,356,074 |
May-06 2024 | £0.020185 | £0.020141 | £0.021916 | £0.020899 | £48,489,485 | £257,000,519 |
May-05 2024 | £0.020901 | £0.020445 | £0.02146 | £0.021005 | £35,722,575 | £265,017,907 |
May-04 2024 | £0.020993 | £0.020396 | £0.021571 | £0.020486 | £46,845,154 | £265,949,402 |
May-03 2024 | £0.020471 | £0.018946 | £0.020672 | £0.01929 | £48,174,594 | £258,868,620 |
May-02 2024 | £0.019275 | £0.018817 | £0.019767 | £0.019462 | £50,449,421 | £241,723,795 |
May-01 2024 | £0.019489 | £0.017832 | £0.019845 | £0.01916 | £60,179,065 | £239,789,792 |
Apr-30 2024 | £0.019167 | £0.01841 | £0.021209 | £0.020901 | £56,901,697 | £230,912,669 |
Apr-29 2024 | £0.020934 | £0.020145 | £0.02143 | £0.021302 | £44,582,155 | £251,816,887 |
Apr-28 2024 | £0.021305 | £0.021197 | £0.022641 | £0.022171 | £29,649,909 | £256,138,080 |
Apr-27 2024 | £0.022163 | £0.021345 | £0.022719 | £0.022688 | £33,282,282 | £266,342,043 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.