Cap Mercado ₺77.08T
0.36%
Volumen 24h ₺2.38T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.778563 | ₺0.777954 | ₺0.807867 | ₺0.780841 | ₺1,142,100,902 | ₺9,961,911,316 |
May-10 2024 | ₺0.780898 | ₺0.77261 | ₺0.838081 | ₺0.827471 | ₺1,562,010,159 | ₺9,981,917,432 |
May-09 2024 | ₺0.827091 | ₺0.787281 | ₺0.836376 | ₺0.789479 | ₺1,917,622,848 | ₺10,560,497,308 |
May-08 2024 | ₺0.790437 | ₺0.773592 | ₺0.838257 | ₺0.78675 | ₺2,015,374,376 | ₺10,084,828,594 |
May-07 2024 | ₺0.787376 | ₺0.787309 | ₺0.83508 | ₺0.819087 | ₺1,448,598,379 | ₺10,038,418,085 |
May-06 2024 | ₺0.819203 | ₺0.817406 | ₺0.88944 | ₺0.848167 | ₺1,967,842,197 | ₺10,429,817,279 |
May-05 2024 | ₺0.848248 | ₺0.829734 | ₺0.870939 | ₺0.852469 | ₺1,449,724,421 | ₺10,755,185,876 |
May-04 2024 | ₺0.85198 | ₺0.827748 | ₺0.875439 | ₺0.831406 | ₺1,901,110,542 | ₺10,792,988,618 |
May-03 2024 | ₺0.830808 | ₺0.76892 | ₺0.838929 | ₺0.782873 | ₺1,955,063,038 | ₺10,505,630,207 |
May-02 2024 | ₺0.782249 | ₺0.763648 | ₺0.802241 | ₺0.789832 | ₺2,047,382,015 | ₺9,809,844,070 |
May-01 2024 | ₺0.790955 | ₺0.723692 | ₺0.805395 | ₺0.777573 | ₺2,442,238,847 | ₺9,731,356,706 |
Apr-30 2024 | ₺0.777866 | ₺0.747136 | ₺0.860739 | ₺0.848228 | ₺2,309,233,877 | ₺9,371,097,600 |
Apr-29 2024 | ₺0.849571 | ₺0.817554 | ₺0.869728 | ₺0.864528 | ₺1,809,271,571 | ₺10,219,450,652 |
Apr-28 2024 | ₺0.864655 | ₺0.860256 | ₺0.91885 | ₺0.899767 | ₺1,203,278,238 | ₺10,394,817,036 |
Apr-27 2024 | ₺0.89946 | ₺0.866264 | ₺0.92201 | ₺0.92077 | ₺1,350,690,350 | ₺10,808,923,100 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.