Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.197745 | HK$0.197311 | HK$0.214699 | HK$0.204737 | HK$475,012,580 | HK$2,517,627,896 |
May-05 2024 | HK$0.204756 | HK$0.200287 | HK$0.210233 | HK$0.205775 | HK$349,945,406 | HK$2,596,167,820 |
May-04 2024 | HK$0.205657 | HK$0.199808 | HK$0.21132 | HK$0.200691 | HK$458,904,390 | HK$2,605,292,931 |
May-03 2024 | HK$0.200546 | HK$0.185607 | HK$0.202507 | HK$0.188975 | HK$471,927,850 | HK$2,535,928,192 |
May-02 2024 | HK$0.188825 | HK$0.184335 | HK$0.193651 | HK$0.190655 | HK$494,212,500 | HK$2,367,974,090 |
May-01 2024 | HK$0.190926 | HK$0.17469 | HK$0.194412 | HK$0.187696 | HK$589,526,018 | HK$2,349,028,219 |
Apr-30 2024 | HK$0.187767 | HK$0.180349 | HK$0.207771 | HK$0.204751 | HK$557,420,276 | HK$2,262,066,161 |
Apr-29 2024 | HK$0.205075 | HK$0.197347 | HK$0.209941 | HK$0.208686 | HK$436,735,607 | HK$2,466,848,014 |
Apr-28 2024 | HK$0.208716 | HK$0.207655 | HK$0.221799 | HK$0.217192 | HK$290,456,369 | HK$2,509,179,273 |
Apr-27 2024 | HK$0.217118 | HK$0.209105 | HK$0.222561 | HK$0.222262 | HK$326,039,816 | HK$2,609,139,316 |
Apr-26 2024 | HK$0.222145 | HK$0.220172 | HK$0.230767 | HK$0.22943 | HK$336,403,123 | HK$2,667,258,562 |
Apr-25 2024 | HK$0.229493 | HK$0.218221 | HK$0.23951 | HK$0.225003 | HK$437,485,054 | HK$2,753,720,601 |
Apr-24 2024 | HK$0.225371 | HK$0.222143 | HK$0.253361 | HK$0.237359 | HK$684,016,154 | HK$2,702,871,744 |
Apr-23 2024 | HK$0.23698 | HK$0.22544 | HK$0.243689 | HK$0.228965 | HK$518,838,966 | HK$2,840,288,126 |
Apr-22 2024 | HK$0.228986 | HK$0.222997 | HK$0.231896 | HK$0.224408 | HK$312,339,000 | HK$2,739,458,175 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.