Cap Mercado Bs.87.01T
0.38%
Volumen 24h Bs.2.72T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.877863 | Bs.0.877176 | Bs.0.910904 | Bs.0.880431 | Bs.1,287,766,859 | Bs.11,232,474,492 |
May-10 2024 | Bs.0.880495 | Bs.0.871151 | Bs.0.944972 | Bs.0.933009 | Bs.1,761,232,229 | Bs.11,255,032,231 |
May-09 2024 | Bs.0.93258 | Bs.0.887693 | Bs.0.94305 | Bs.0.890171 | Bs.2,162,200,510 | Bs.11,907,405,404 |
May-08 2024 | Bs.0.891251 | Bs.0.872257 | Bs.0.94517 | Bs.0.887094 | Bs.2,272,419,474 | Bs.11,371,068,899 |
May-07 2024 | Bs.0.887799 | Bs.0.887724 | Bs.0.941588 | Bs.0.923555 | Bs.1,633,355,671 | Bs.11,318,739,096 |
May-06 2024 | Bs.0.923686 | Bs.0.92166 | Bs.1.0028 | Bs.0.956344 | Bs.2,218,824,940 | Bs.11,760,058,169 |
May-05 2024 | Bs.0.956436 | Bs.0.93556 | Bs.0.98202 | Bs.0.961195 | Bs.1,634,625,331 | Bs.12,126,924,962 |
May-04 2024 | Bs.0.960644 | Bs.0.93332 | Bs.0.987094 | Bs.0.937445 | Bs.2,143,582,190 | Bs.12,169,549,146 |
May-03 2024 | Bs.0.936772 | Bs.0.86699 | Bs.0.945928 | Bs.0.882722 | Bs.2,204,415,900 | Bs.11,845,540,437 |
May-02 2024 | Bs.0.882019 | Bs.0.861045 | Bs.0.90456 | Bs.0.890569 | Bs.2,308,509,435 | Bs.11,061,012,269 |
May-01 2024 | Bs.0.891835 | Bs.0.815993 | Bs.0.908116 | Bs.0.876746 | Bs.2,753,727,140 | Bs.10,972,514,461 |
Apr-30 2024 | Bs.0.877077 | Bs.0.842428 | Bs.0.970519 | Bs.0.956413 | Bs.2,603,758,435 | Bs.10,566,307,149 |
Apr-29 2024 | Bs.0.957927 | Bs.0.921827 | Bs.0.980655 | Bs.0.974792 | Bs.2,040,029,882 | Bs.11,522,860,938 |
Apr-28 2024 | Bs.0.974935 | Bs.0.969975 | Bs.1.0360 | Bs.1.0145 | Bs.1,356,746,882 | Bs.11,720,593,921 |
Apr-27 2024 | Bs.1.0141 | Bs.0.976749 | Bs.1.0396 | Bs.1.0382 | Bs.1,522,960,246 | Bs.12,187,515,945 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.