Cap Mercado MX$39.79T
-0.14%
Volumen 24h MX$1.24T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.403176 | MX$0.402861 | MX$0.418351 | MX$0.404355 | MX$591,432,900 | MX$5,158,740,430 |
May-10 2024 | MX$0.404385 | MX$0.400093 | MX$0.433997 | MX$0.428503 | MX$808,881,419 | MX$5,169,100,526 |
May-09 2024 | MX$0.428306 | MX$0.40769 | MX$0.433114 | MX$0.408829 | MX$993,034,188 | MX$5,468,716,062 |
May-08 2024 | MX$0.409325 | MX$0.400602 | MX$0.434088 | MX$0.407415 | MX$1,043,654,470 | MX$5,222,392,706 |
May-07 2024 | MX$0.407739 | MX$0.407705 | MX$0.432443 | MX$0.424161 | MX$750,151,531 | MX$5,198,359,189 |
May-06 2024 | MX$0.424221 | MX$0.423291 | MX$0.460593 | MX$0.43922 | MX$1,019,040,100 | MX$5,401,043,873 |
May-05 2024 | MX$0.439262 | MX$0.429675 | MX$0.451012 | MX$0.441448 | MX$750,734,648 | MX$5,569,534,846 |
May-04 2024 | MX$0.441195 | MX$0.428646 | MX$0.453343 | MX$0.43054 | MX$984,483,349 | MX$5,589,110,863 |
May-03 2024 | MX$0.430231 | MX$0.398182 | MX$0.434436 | MX$0.405408 | MX$1,012,422,458 | MX$5,440,303,329 |
May-02 2024 | MX$0.405085 | MX$0.395452 | MX$0.415437 | MX$0.409012 | MX$1,060,229,512 | MX$5,079,992,946 |
May-01 2024 | MX$0.409593 | MX$0.374761 | MX$0.417071 | MX$0.402663 | MX$1,264,704,722 | MX$5,039,348,543 |
Apr-30 2024 | MX$0.402815 | MX$0.386902 | MX$0.44573 | MX$0.439251 | MX$1,195,828,570 | MX$4,852,789,644 |
Apr-29 2024 | MX$0.439947 | MX$0.423367 | MX$0.450385 | MX$0.447693 | MX$936,924,864 | MX$5,292,106,261 |
Apr-28 2024 | MX$0.447758 | MX$0.44548 | MX$0.475823 | MX$0.465941 | MX$623,113,366 | MX$5,382,919,121 |
Apr-27 2024 | MX$0.465782 | MX$0.448591 | MX$0.477459 | MX$0.476817 | MX$699,450,206 | MX$5,597,362,477 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.