Cap Mercado €2.21T
-1.19%
Volumen 24h €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.022357 | €0.02212 | €0.023994 | €0.02369 | €44,721,207 | €285,787,765 |
May-09 2024 | €0.02368 | €0.02254 | €0.023945 | €0.022603 | €54,902,593 | €302,352,824 |
May-08 2024 | €0.02263 | €0.022148 | €0.023999 | €0.022525 | €57,701,273 | €288,734,168 |
May-07 2024 | €0.022543 | €0.022541 | €0.023908 | €0.02345 | €41,474,165 | €287,405,410 |
May-06 2024 | €0.023454 | €0.023402 | €0.025465 | €0.024283 | €56,340,400 | €298,611,383 |
May-05 2024 | €0.024285 | €0.023755 | €0.024935 | €0.024406 | €41,506,404 | €307,926,864 |
May-04 2024 | €0.024392 | €0.023698 | €0.025064 | €0.023803 | €54,429,836 | €309,009,178 |
May-03 2024 | €0.023786 | €0.022014 | €0.024019 | €0.022414 | €55,974,526 | €300,781,949 |
May-02 2024 | €0.022396 | €0.021863 | €0.022968 | €0.022613 | €58,617,669 | €280,861,210 |
May-01 2024 | €0.022645 | €0.020719 | €0.023058 | €0.022262 | €69,922,636 | €278,614,074 |
Apr-30 2024 | €0.02227 | €0.02139 | €0.024643 | €0.024285 | €66,114,631 | €268,299,659 |
Apr-29 2024 | €0.024323 | €0.023407 | €0.0249 | €0.024751 | €51,800,436 | €292,588,471 |
Apr-28 2024 | €0.024755 | €0.024629 | €0.026307 | €0.02576 | €34,450,515 | €297,609,307 |
Apr-27 2024 | €0.025752 | €0.024801 | €0.026397 | €0.026362 | €38,671,005 | €309,465,390 |
Apr-26 2024 | €0.026348 | €0.026114 | €0.02737 | €0.027212 | €39,900,178 | €316,358,811 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.