Cap Mercado ฿94.43T
3.66%
Volumen 24h ฿3.60T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.966767 | ฿0.93927 | ฿0.9933 | ฿0.943421 | ฿2,157,246,117 | ฿12,247,122,024 |
May-03 2024 | ฿0.942743 | ฿0.872516 | ฿0.951958 | ฿0.888349 | ฿2,218,467,603 | ฿11,921,047,973 |
May-02 2024 | ฿0.887641 | ฿0.866534 | ฿0.910326 | ฿0.896246 | ฿2,323,224,665 | ฿11,131,518,952 |
May-01 2024 | ฿0.89752 | ฿0.821195 | ฿0.913905 | ฿0.882335 | ฿2,771,280,341 | ฿11,042,457,030 |
Apr-30 2024 | ฿0.882668 | ฿0.847798 | ฿0.976706 | ฿0.962509 | ฿2,620,355,684 | ฿10,633,660,413 |
Apr-29 2024 | ฿0.964033 | ฿0.927703 | ฿0.986906 | ฿0.981006 | ฿2,053,033,732 | ฿11,596,311,604 |
Apr-28 2024 | ฿0.981149 | ฿0.976158 | ฿1.0426 | ฿1.0209 | ฿1,365,395,251 | ฿11,795,305,004 |
Apr-27 2024 | ฿1.0206 | ฿0.982975 | ฿1.0462 | ฿1.0448 | ฿1,532,668,117 | ฿12,265,203,350 |
Apr-26 2024 | ฿1.0442 | ฿1.0349 | ฿1.0848 | ฿1.0785 | ฿1,581,384,592 | ฿12,538,413,894 |
Apr-25 2024 | ฿1.0788 | ฿1.0258 | ฿1.1259 | ฿1.0577 | ฿2,056,556,778 | ฿12,944,859,991 |
Apr-24 2024 | ฿1.0594 | ฿1.0442 | ฿1.1910 | ฿1.1157 | ฿3,215,465,409 | ฿12,705,826,543 |
Apr-23 2024 | ฿1.1140 | ฿1.0597 | ฿1.1455 | ฿1.0763 | ฿2,438,990,279 | ฿13,351,801,960 |
Apr-22 2024 | ฿1.0764 | ฿1.0482 | ฿1.0901 | ฿1.0549 | ฿1,468,262,476 | ฿12,877,814,297 |
Apr-21 2024 | ฿1.0545 | ฿1.0308 | ฿1.0974 | ฿1.0646 | ฿1,918,210,116 | ฿12,603,436,160 |
Apr-20 2024 | ฿1.0668 | ฿0.943666 | ฿1.0706 | ฿0.956018 | ฿1,532,610,561 | ฿12,735,080,871 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 184 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.