Cap Mercado ¥370.22T
0.5%
Volumen 24h ¥12.42T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥3.7539 | ¥3.7141 | ¥4.0288 | ¥3.9778 | ¥7,508,968,978 | ¥47,985,544,714 |
May-09 2024 | ¥3.9760 | ¥3.7846 | ¥4.0206 | ¥3.7952 | ¥9,218,487,083 | ¥50,766,921,205 |
May-08 2024 | ¥3.7998 | ¥3.7188 | ¥4.0297 | ¥3.7821 | ¥9,688,402,845 | ¥48,480,264,109 |
May-07 2024 | ¥3.7851 | ¥3.7847 | ¥4.0144 | ¥3.9375 | ¥6,963,770,513 | ¥48,257,157,320 |
May-06 2024 | ¥3.9381 | ¥3.9294 | ¥4.2757 | ¥4.0773 | ¥9,459,903,908 | ¥50,138,710,002 |
May-05 2024 | ¥4.0777 | ¥3.9887 | ¥4.1868 | ¥4.0980 | ¥6,969,183,676 | ¥51,702,837,280 |
May-04 2024 | ¥4.0956 | ¥3.9791 | ¥4.2084 | ¥3.9967 | ¥9,139,108,347 | ¥51,884,564,410 |
May-03 2024 | ¥3.9939 | ¥3.6963 | ¥4.0329 | ¥3.7634 | ¥9,398,471,332 | ¥50,503,161,489 |
May-02 2024 | ¥3.7604 | ¥3.6710 | ¥3.8565 | ¥3.7969 | ¥9,842,271,477 | ¥47,158,345,521 |
May-01 2024 | ¥3.8023 | ¥3.4789 | ¥3.8717 | ¥3.7379 | ¥11,740,445,881 | ¥46,781,037,363 |
Apr-30 2024 | ¥3.7393 | ¥3.5916 | ¥4.1377 | ¥4.0776 | ¥11,101,058,110 | ¥45,049,182,781 |
Apr-29 2024 | ¥4.0840 | ¥3.9301 | ¥4.1810 | ¥4.1560 | ¥8,697,615,708 | ¥49,127,425,620 |
Apr-28 2024 | ¥4.1566 | ¥4.1354 | ¥4.4171 | ¥4.3254 | ¥5,784,455,950 | ¥49,970,455,182 |
Apr-27 2024 | ¥4.3239 | ¥4.1643 | ¥4.4323 | ¥4.4263 | ¥6,493,102,417 | ¥51,961,165,401 |
Apr-26 2024 | ¥4.4240 | ¥4.3847 | ¥4.5957 | ¥4.5691 | ¥6,699,488,299 | ¥53,118,613,660 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 190 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.