Cap Mercado Tk278.44T
-3.08%
Volumen 24h Tk11.29T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk2.8169 | Tk2.7870 | Tk3.0232 | Tk2.9849 | Tk5,634,619,452 | Tk36,007,644,252 |
May-09 2024 | Tk2.9835 | Tk2.8399 | Tk3.0170 | Tk2.8478 | Tk6,917,416,597 | Tk38,094,748,104 |
May-08 2024 | Tk2.8513 | Tk2.7905 | Tk3.0238 | Tk2.8380 | Tk7,270,034,447 | Tk36,378,874,382 |
May-07 2024 | Tk2.8402 | Tk2.8400 | Tk3.0123 | Tk2.9546 | Tk5,225,510,574 | Tk36,211,458,341 |
May-06 2024 | Tk2.9551 | Tk2.9486 | Tk3.2084 | Tk3.0595 | Tk7,098,572,218 | Tk37,623,347,693 |
May-05 2024 | Tk3.0598 | Tk2.9930 | Tk3.1417 | Tk3.0751 | Tk5,229,572,531 | Tk38,797,045,708 |
May-04 2024 | Tk3.0733 | Tk2.9859 | Tk3.1579 | Tk2.9991 | Tk6,857,851,966 | Tk38,933,411,063 |
May-03 2024 | Tk2.9969 | Tk2.7737 | Tk3.0262 | Tk2.8240 | Tk7,052,474,120 | Tk37,896,826,708 |
May-02 2024 | Tk2.8217 | Tk2.7546 | Tk2.8939 | Tk2.8491 | Tk7,385,495,196 | Tk35,386,926,192 |
May-01 2024 | Tk2.8532 | Tk2.6105 | Tk2.9052 | Tk2.8049 | Tk8,809,857,243 | Tk35,103,799,720 |
Apr-30 2024 | Tk2.8059 | Tk2.6951 | Tk3.1049 | Tk3.0598 | Tk8,330,070,100 | Tk33,804,241,613 |
Apr-29 2024 | Tk3.0646 | Tk2.9491 | Tk3.1373 | Tk3.1186 | Tk6,526,562,408 | Tk36,864,494,824 |
Apr-28 2024 | Tk3.1190 | Tk3.1031 | Tk3.3145 | Tk3.2457 | Tk4,340,570,338 | Tk37,497,091,761 |
Apr-27 2024 | Tk3.2446 | Tk3.1248 | Tk3.3259 | Tk3.3214 | Tk4,872,328,184 | Tk38,990,891,316 |
Apr-26 2024 | Tk3.3197 | Tk3.2902 | Tk3.4485 | Tk3.4286 | Tk5,027,197,103 | Tk39,859,423,401 |
Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 190 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.