Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.187795 HK$0.180376 HK$0.207803 HK$0.204782 HK$557,504,367 HK$2,262,407,410
Apr-29 2024 HK$0.205106 HK$0.197377 HK$0.209973 HK$0.208717 HK$436,801,491 HK$2,467,220,156
Apr-28 2024 HK$0.208748 HK$0.207686 HK$0.221832 HK$0.217225 HK$290,500,187 HK$2,509,557,801
Apr-27 2024 HK$0.217151 HK$0.209136 HK$0.222595 HK$0.222295 HK$326,089,001 HK$2,609,532,923
Apr-26 2024 HK$0.222178 HK$0.220205 HK$0.230802 HK$0.229465 HK$336,453,872 HK$2,667,660,937
Apr-25 2024 HK$0.229527 HK$0.218254 HK$0.239546 HK$0.225037 HK$437,551,051 HK$2,754,136,020
Apr-24 2024 HK$0.225405 HK$0.222177 HK$0.2534 HK$0.237394 HK$684,119,342 HK$2,703,279,492
Apr-23 2024 HK$0.237016 HK$0.225474 HK$0.243726 HK$0.229 HK$518,917,237 HK$2,840,716,603
Apr-22 2024 HK$0.229021 HK$0.223031 HK$0.231931 HK$0.224442 HK$312,386,119 HK$2,739,871,442
Apr-21 2024 HK$0.22436 HK$0.219327 HK$0.233482 HK$0.226503 HK$408,116,548 HK$2,681,495,012
Apr-20 2024 HK$0.226991 HK$0.200773 HK$0.227782 HK$0.203401 HK$326,076,756 HK$2,709,503,615
Apr-19 2024 HK$0.203743 HK$0.184519 HK$0.209641 HK$0.202294 HK$390,961,486 HK$2,429,608,860
Apr-18 2024 HK$0.202301 HK$0.189158 HK$0.206077 HK$0.197484 HK$353,252,169 HK$2,410,653,372
Apr-17 2024 HK$0.197318 HK$0.196288 HK$0.210681 HK$0.206797 HK$407,198,347 HK$2,346,407,930
Apr-16 2024 HK$0.207005 HK$0.192654 HK$0.209401 HK$0.202757 HK$457,834,963 HK$2,449,695,500

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.