Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$23.04 AR$22.54 AR$23.65 AR$23.15 AR$39,383,146,637 AR$292,174,882,566
May-04 2024 AR$23.14 AR$22.48 AR$23.78 AR$22.58 AR$51,645,481,150 AR$293,201,830,132
May-03 2024 AR$22.56 AR$20.88 AR$22.79 AR$21.26 AR$53,111,152,155 AR$285,395,464,804
May-02 2024 AR$21.25 AR$20.74 AR$21.79 AR$21.45 AR$55,619,085,224 AR$266,493,770,743
May-01 2024 AR$21.48 AR$19.65 AR$21.87 AR$21.12 AR$66,345,747,682 AR$264,361,586,654
Apr-30 2024 AR$21.13 AR$20.29 AR$23.38 AR$23.04 AR$62,732,540,811 AR$254,574,804,427
Apr-29 2024 AR$23.07 AR$22.20 AR$23.62 AR$23.48 AR$49,150,587,896 AR$277,621,124,227
Apr-28 2024 AR$23.48 AR$23.36 AR$24.96 AR$24.44 AR$32,688,201,010 AR$282,385,119,326
Apr-27 2024 AR$24.43 AR$23.53 AR$25.04 AR$25.01 AR$36,692,791,651 AR$293,634,705,518
Apr-26 2024 AR$25.00 AR$24.77 AR$25.97 AR$25.82 AR$37,859,086,852 AR$300,175,493,742
Apr-25 2024 AR$25.82 AR$24.55 AR$26.95 AR$25.32 AR$49,234,931,276 AR$309,906,003,444
Apr-24 2024 AR$25.36 AR$25.00 AR$28.51 AR$26.71 AR$76,979,746,002 AR$304,183,430,866
Apr-23 2024 AR$26.66 AR$25.37 AR$27.42 AR$25.76 AR$58,390,568,167 AR$319,648,384,527
Apr-22 2024 AR$25.77 AR$25.09 AR$26.09 AR$25.25 AR$35,150,890,480 AR$308,300,898,162
Apr-21 2024 AR$25.24 AR$24.67 AR$26.27 AR$25.48 AR$45,922,847,469 AR$301,732,157,201

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.