Market Cap ₦3,273.00T 0.19%
Volume 24h ₦149.45T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-26 2024 ₦37.53 ₦37.19 ₦38.98 ₦38.76 ₦56,833,269,450 ₦450,617,173,747
Apr-25 2024 ₦38.77 ₦36.86 ₦40.46 ₦38.01 ₦73,910,449,200 ₦465,224,411,420
Apr-24 2024 ₦38.07 ₦37.52 ₦42.80 ₦40.10 ₦115,560,384,849 ₦456,633,805,140
Apr-23 2024 ₦40.03 ₦38.08 ₦41.16 ₦38.68 ₦87,654,699,832 ₦479,849,470,164
Apr-22 2024 ₦38.68 ₦37.67 ₦39.17 ₦37.91 ₦52,767,781,692 ₦462,814,860,939
Apr-21 2024 ₦37.89 ₦37.04 ₦39.43 ₦38.26 ₦68,938,418,253 ₦452,954,004,378
Apr-20 2024 ₦38.34 ₦33.91 ₦38.47 ₦34.35 ₦55,080,383,006 ₦457,685,174,392
Apr-19 2024 ₦34.41 ₦31.16 ₦35.41 ₦34.17 ₦66,040,611,637 ₦410,405,783,751
Apr-18 2024 ₦34.17 ₦31.95 ₦34.81 ₦33.35 ₦59,670,811,947 ₦407,203,851,921
Apr-17 2024 ₦33.33 ₦33.15 ₦35.58 ₦34.93 ₦68,783,317,205 ₦396,351,610,943
Apr-16 2024 ₦34.96 ₦32.54 ₦35.37 ₦34.24 ₦77,336,776,271 ₦413,798,788,028
Apr-15 2024 ₦34.26 ₦33.24 ₦37.90 ₦36.77 ₦91,285,404,072 ₦404,671,408,498
Apr-14 2024 ₦36.89 ₦31.85 ₦37.72 ₦33.11 ₦131,467,362,685 ₦435,599,890,797
Apr-13 2024 ₦33.15 ₦29.35 ₦43.22 ₦43.16 ₦218,917,235,005 ₦391,244,695,448
Apr-12 2024 ₦43.42 ₦40.76 ₦54.90 ₦51.32 ₦179,163,391,602 ₦512,339,682,346

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 176 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.