Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.185556 CN¥0.171734 CN¥0.18737 CN¥0.17485 CN¥436,652,586 CN¥2,346,374,775
May-02 2024 CN¥0.174711 CN¥0.170556 CN¥0.179176 CN¥0.176404 CN¥457,271,522 CN¥2,190,974,765
May-01 2024 CN¥0.176655 CN¥0.161632 CN¥0.17988 CN¥0.173666 CN¥545,460,626 CN¥2,173,445,044
Apr-30 2024 CN¥0.173732 CN¥0.166868 CN¥0.192241 CN¥0.189447 CN¥515,754,697 CN¥2,092,983,152
Apr-29 2024 CN¥0.189747 CN¥0.182596 CN¥0.194249 CN¥0.193087 CN¥404,090,863 CN¥2,282,458,144
Apr-28 2024 CN¥0.193115 CN¥0.192133 CN¥0.20522 CN¥0.200958 CN¥268,745,582 CN¥2,321,625,263
Apr-27 2024 CN¥0.200889 CN¥0.193475 CN¥0.205926 CN¥0.205648 CN¥301,669,267 CN¥2,414,113,576
Apr-26 2024 CN¥0.20554 CN¥0.203714 CN¥0.213518 CN¥0.212281 CN¥311,257,947 CN¥2,467,888,574
Apr-25 2024 CN¥0.212339 CN¥0.20191 CN¥0.221607 CN¥0.208185 CN¥404,784,291 CN¥2,547,887,822
Apr-24 2024 CN¥0.208525 CN¥0.205539 CN¥0.234423 CN¥0.219617 CN¥632,887,892 CN¥2,500,839,773
Apr-23 2024 CN¥0.219266 CN¥0.208589 CN¥0.225474 CN¥0.211851 CN¥480,057,230 CN¥2,627,984,670
Apr-22 2024 CN¥0.21187 CN¥0.206328 CN¥0.214562 CN¥0.207634 CN¥288,992,549 CN¥2,534,691,472
Apr-21 2024 CN¥0.207558 CN¥0.202903 CN¥0.215997 CN¥0.209541 CN¥377,554,041 CN¥2,480,686,661
Apr-20 2024 CN¥0.209992 CN¥0.185738 CN¥0.210724 CN¥0.188169 CN¥301,657,939 CN¥2,506,597,791
Apr-19 2024 CN¥0.188485 CN¥0.170701 CN¥0.193941 CN¥0.187145 CN¥361,683,665 CN¥2,247,663,435

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.