Market Cap Rp39,337.63T 2.37%
Volume 24h Rp2,047.73T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp409.32 Rp389.61 Rp413.91 Rp390.70 Rp949,017,428,701 Rp5,226,312,364,575
May-08 2024 Rp391.18 Rp382.84 Rp414.84 Rp389.35 Rp997,393,940,401 Rp4,990,907,420,346
May-07 2024 Rp389.66 Rp389.63 Rp413.27 Rp405.36 Rp716,900,672,182 Rp4,967,939,201,264
May-06 2024 Rp405.41 Rp404.52 Rp440.17 Rp419.75 Rp973,870,614,780 Rp5,161,639,780,556
May-05 2024 Rp419.79 Rp410.62 Rp431.02 Rp421.88 Rp717,457,942,158 Rp5,322,662,303,447
May-04 2024 Rp421.63 Rp409.64 Rp433.24 Rp411.45 Rp940,845,610,157 Rp5,341,370,602,552
May-03 2024 Rp411.16 Rp380.53 Rp415.18 Rp387.43 Rp967,546,303,041 Rp5,199,159,040,456
May-02 2024 Rp387.12 Rp377.92 Rp397.02 Rp390.88 Rp1,013,234,285,139 Rp4,854,819,603,851
May-01 2024 Rp391.43 Rp358.15 Rp398.58 Rp384.81 Rp1,208,646,024,194 Rp4,815,976,785,554
Apr-30 2024 Rp384.96 Rp369.75 Rp425.97 Rp419.78 Rp1,142,822,843,771 Rp4,637,687,206,474
Apr-29 2024 Rp420.44 Rp404.60 Rp430.42 Rp427.84 Rp895,395,179,390 Rp5,057,530,885,560
Apr-28 2024 Rp427.91 Rp425.73 Rp454.73 Rp445.28 Rp595,493,540,572 Rp5,144,318,418,093
Apr-27 2024 Rp445.13 Rp428.70 Rp456.29 Rp455.68 Rp668,446,709,774 Rp5,349,256,460,087
Apr-26 2024 Rp455.44 Rp451.39 Rp473.11 Rp470.37 Rp689,693,558,398 Rp5,468,412,516,937
Apr-25 2024 Rp470.50 Rp447.39 Rp491.04 Rp461.30 Rp896,931,695,204 Rp5,645,676,957,760

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.