Cap Mercado Rp39,063.59T
-1.57%
Volumen 24h Rp2,075.18T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp25,440.56 | Rp25,414.25 | Rp27,145.16 | Rp27,089.41 | Rp1,223,142,082,837 | Rp6,753,835,168,912 |
May-06 2024 | Rp27,049.54 | Rp26,741.85 | Rp30,082.51 | Rp27,745.06 | Rp3,133,334,132,689 | Rp7,180,978,400,229 |
May-05 2024 | Rp27,740.83 | Rp25,748.32 | Rp29,203.62 | Rp26,358.20 | Rp1,124,532,766,553 | Rp7,364,497,737,939 |
May-04 2024 | Rp26,368.91 | Rp24,754.42 | Rp28,783.44 | Rp25,388.28 | Rp1,262,332,525,196 | Rp7,000,288,279,751 |
May-03 2024 | Rp25,397.20 | Rp20,808.85 | Rp30,219.88 | Rp21,025.15 | Rp3,684,474,127,230 | Rp6,742,321,899,462 |
May-02 2024 | Rp21,017.15 | Rp20,275.02 | Rp23,058.96 | Rp21,751.85 | Rp942,727,742,284 | Rp5,579,528,990,834 |
May-01 2024 | Rp21,905.67 | Rp17,755.69 | Rp24,683.85 | Rp20,116.67 | Rp1,409,093,058,839 | Rp5,815,408,311,639 |
Apr-30 2024 | Rp20,150.77 | Rp18,758.68 | Rp21,615.72 | Rp19,444.31 | Rp940,299,285,459 | Rp5,154,693,468,210 |
Apr-29 2024 | Rp19,462.27 | Rp17,884.24 | Rp19,935.87 | Rp18,900.67 | Rp355,029,186,425 | Rp4,978,571,580,311 |
Apr-28 2024 | Rp18,950.06 | Rp18,950.06 | Rp21,053.43 | Rp19,164.31 | Rp310,689,091,960 | Rp4,847,545,215,528 |
Apr-27 2024 | Rp19,135.11 | Rp17,994.23 | Rp19,135.11 | Rp18,861.55 | Rp220,957,695,575 | Rp4,894,881,848,785 |
Apr-26 2024 | Rp18,726.93 | Rp18,726.93 | Rp19,677.14 | Rp19,649.85 | Rp244,048,434,754 | Rp4,790,467,525,260 |
Apr-25 2024 | Rp19,669.73 | Rp18,939.47 | Rp21,680.00 | Rp19,830.86 | Rp401,322,588,860 | Rp5,031,642,037,026 |
Apr-24 2024 | Rp19,818.96 | Rp19,542.29 | Rp21,817.06 | Rp20,732.73 | Rp336,023,242,771 | Rp5,069,816,319,610 |
Apr-23 2024 | Rp20,713.20 | Rp20,533.32 | Rp21,662.79 | Rp21,319.37 | Rp342,123,711,760 | Rp5,298,568,236,417 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.