Cap Mercado ₩3,258.03T
4.12%
Volumen 24h ₩198.41T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,769.93 | ₩1,707.43 | ₩1,941.88 | ₩1,831.80 | ₩79,390,790,343 | ₩469,873,958,784 |
May-01 2024 | ₩1,844.76 | ₩1,495.27 | ₩2,078.72 | ₩1,694.10 | ₩118,665,237,682 | ₩489,738,278,952 |
Apr-30 2024 | ₩1,696.97 | ₩1,579.74 | ₩1,820.34 | ₩1,637.48 | ₩79,186,280,495 | ₩434,096,897,821 |
Apr-29 2024 | ₩1,638.99 | ₩1,506.10 | ₩1,678.87 | ₩1,591.69 | ₩29,898,396,367 | ₩419,264,984,799 |
Apr-28 2024 | ₩1,595.85 | ₩1,595.85 | ₩1,772.99 | ₩1,613.90 | ₩26,164,343,591 | ₩408,230,742,155 |
Apr-27 2024 | ₩1,611.44 | ₩1,515.36 | ₩1,611.44 | ₩1,588.40 | ₩18,607,711,747 | ₩412,217,145,183 |
Apr-26 2024 | ₩1,577.06 | ₩1,577.06 | ₩1,657.08 | ₩1,654.79 | ₩20,552,273,205 | ₩403,424,006,617 |
Apr-25 2024 | ₩1,656.46 | ₩1,594.96 | ₩1,825.75 | ₩1,670.03 | ₩33,796,944,847 | ₩423,734,255,527 |
Apr-24 2024 | ₩1,669.03 | ₩1,645.73 | ₩1,837.30 | ₩1,745.98 | ₩28,297,831,517 | ₩426,949,061,169 |
Apr-23 2024 | ₩1,744.34 | ₩1,729.19 | ₩1,824.30 | ₩1,795.38 | ₩28,811,575,870 | ₩446,213,154,770 |
Apr-22 2024 | ₩1,796.19 | ₩1,765.46 | ₩1,867.24 | ₩1,777.86 | ₩28,773,459,452 | ₩459,477,183,790 |
Apr-21 2024 | ₩1,777.07 | ₩1,727.32 | ₩1,849.06 | ₩1,825.90 | ₩29,358,548,217 | ₩454,586,674,714 |
Apr-20 2024 | ₩1,829.68 | ₩1,639.23 | ₩1,925.99 | ₩1,667.19 | ₩32,659,047,289 | ₩468,046,086,892 |
Apr-19 2024 | ₩1,666.24 | ₩1,471.45 | ₩1,710.16 | ₩1,649.42 | ₩48,445,531,940 | ₩426,236,655,208 |
Apr-18 2024 | ₩1,649.53 | ₩1,559.73 | ₩1,703.22 | ₩1,645.68 | ₩42,560,562,221 | ₩421,960,231,121 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 92 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.