Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹109.09 | ₹105.23 | ₹119.68 | ₹112.90 | ₹4,893,279,673 | ₹28,960,849,005 |
May-01 2024 | ₹113.70 | ₹92.16 | ₹128.12 | ₹104.41 | ₹7,313,974,240 | ₹30,185,193,462 |
Apr-30 2024 | ₹104.59 | ₹97.36 | ₹112.19 | ₹100.92 | ₹4,880,674,636 | ₹26,755,717,095 |
Apr-29 2024 | ₹101.01 | ₹92.82 | ₹103.47 | ₹98.10 | ₹1,842,798,322 | ₹25,841,546,847 |
Apr-28 2024 | ₹98.36 | ₹98.36 | ₹109.27 | ₹99.47 | ₹1,612,648,647 | ₹25,161,447,367 |
Apr-27 2024 | ₹99.32 | ₹93.40 | ₹99.32 | ₹97.90 | ₹1,146,892,949 | ₹25,407,150,739 |
Apr-26 2024 | ₹97.20 | ₹97.20 | ₹102.13 | ₹101.99 | ₹1,266,746,688 | ₹24,865,182,508 |
Apr-25 2024 | ₹102.09 | ₹98.30 | ₹112.53 | ₹102.93 | ₹2,083,086,748 | ₹26,117,011,942 |
Apr-24 2024 | ₹102.87 | ₹101.43 | ₹113.24 | ₹107.61 | ₹1,744,146,936 | ₹26,315,157,634 |
Apr-23 2024 | ₹107.51 | ₹106.57 | ₹112.44 | ₹110.65 | ₹1,775,811,753 | ₹27,502,506,913 |
Apr-22 2024 | ₹110.70 | ₹108.81 | ₹115.08 | ₹109.57 | ₹1,773,462,434 | ₹28,320,040,071 |
Apr-21 2024 | ₹109.53 | ₹106.46 | ₹113.96 | ₹112.54 | ₹1,809,524,588 | ₹28,018,611,800 |
Apr-20 2024 | ₹112.77 | ₹101.03 | ₹118.70 | ₹102.75 | ₹2,012,952,026 | ₹28,848,187,469 |
Apr-19 2024 | ₹102.69 | ₹90.69 | ₹105.40 | ₹101.66 | ₹2,985,957,637 | ₹26,271,248,238 |
Apr-18 2024 | ₹101.66 | ₹96.13 | ₹104.97 | ₹101.43 | ₹2,623,235,429 | ₹26,007,669,315 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.