Cap Mercado HK$18.97T
-1.81%
Volumen 24h HK$1.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$13.16 | HK$13.01 | HK$14.64 | HK$13.50 | HK$1,525,341,299 | HK$3,495,778,764 |
May-05 2024 | HK$13.50 | HK$12.53 | HK$14.21 | HK$12.83 | HK$547,434,840 | HK$3,585,117,983 |
May-04 2024 | HK$12.83 | HK$12.05 | HK$14.01 | HK$12.35 | HK$614,517,269 | HK$3,407,816,838 |
May-03 2024 | HK$12.36 | HK$10.12 | HK$14.71 | HK$10.23 | HK$1,793,642,272 | HK$3,282,235,985 |
May-02 2024 | HK$10.23 | HK$9.870 | HK$11.22 | HK$10.58 | HK$458,930,168 | HK$2,716,175,690 |
May-01 2024 | HK$10.66 | HK$8.643 | HK$12.01 | HK$9.793 | HK$685,961,901 | HK$2,831,004,321 |
Apr-30 2024 | HK$9.809 | HK$9.131 | HK$10.52 | HK$9.465 | HK$457,747,968 | HK$2,509,361,114 |
Apr-29 2024 | HK$9.474 | HK$8.706 | HK$9.705 | HK$9.201 | HK$172,832,088 | HK$2,423,623,054 |
Apr-28 2024 | HK$9.225 | HK$9.225 | HK$10.24 | HK$9.329 | HK$151,246,845 | HK$2,359,837,988 |
Apr-27 2024 | HK$9.315 | HK$8.759 | HK$9.315 | HK$9.182 | HK$107,564,621 | HK$2,382,881,979 |
Apr-26 2024 | HK$9.116 | HK$9.116 | HK$9.579 | HK$9.565 | HK$118,805,445 | HK$2,332,051,945 |
Apr-25 2024 | HK$9.575 | HK$9.219 | HK$10.55 | HK$9.653 | HK$195,368,222 | HK$2,449,458,333 |
Apr-24 2024 | HK$9.648 | HK$9.513 | HK$10.62 | HK$10.09 | HK$163,579,787 | HK$2,468,041,991 |
Apr-23 2024 | HK$10.08 | HK$9.995 | HK$10.54 | HK$10.37 | HK$166,549,562 | HK$2,579,400,924 |
Apr-22 2024 | HK$10.38 | HK$10.20 | HK$10.79 | HK$10.27 | HK$166,329,224 | HK$2,656,075,599 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.