Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$10.65 HK$8.638 HK$12.00 HK$9.786 HK$685,519,916 HK$2,829,180,227
Apr-30 2024 HK$9.803 HK$9.126 HK$10.51 HK$9.459 HK$457,453,029 HK$2,507,744,264
Apr-29 2024 HK$9.468 HK$8.700 HK$9.698 HK$9.195 HK$172,720,727 HK$2,422,061,448
Apr-28 2024 HK$9.219 HK$9.219 HK$10.24 HK$9.323 HK$151,149,393 HK$2,358,317,480
Apr-27 2024 HK$9.309 HK$8.754 HK$9.309 HK$9.176 HK$107,495,314 HK$2,381,346,622
Apr-26 2024 HK$9.110 HK$9.110 HK$9.572 HK$9.559 HK$118,728,896 HK$2,330,549,340
Apr-25 2024 HK$9.569 HK$9.214 HK$10.54 HK$9.647 HK$195,242,341 HK$2,447,880,080
Apr-24 2024 HK$9.641 HK$9.507 HK$10.61 HK$10.08 HK$163,474,388 HK$2,466,451,764
Apr-23 2024 HK$10.07 HK$9.989 HK$10.53 HK$10.37 HK$166,442,249 HK$2,577,738,945
Apr-22 2024 HK$10.37 HK$10.19 HK$10.78 HK$10.27 HK$166,222,054 HK$2,654,364,217
Apr-21 2024 HK$10.26 HK$9.978 HK$10.68 HK$10.54 HK$169,602,066 HK$2,626,112,123
Apr-20 2024 HK$10.56 HK$9.469 HK$11.12 HK$9.631 HK$188,668,795 HK$2,703,866,108
Apr-19 2024 HK$9.625 HK$8.500 HK$9.879 HK$9.528 HK$279,866,098 HK$2,462,336,249
Apr-18 2024 HK$9.529 HK$9.010 HK$9.839 HK$9.506 HK$245,869,082 HK$2,437,631,678
Apr-17 2024 HK$9.487 HK$8.841 HK$9.808 HK$9.773 HK$291,291,171 HK$2,426,865,485

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.