Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.7897 CA$1.7265 CA$1.9636 CA$1.8523 CA$80,279,968 CA$475,136,550
May-01 2024 CA$1.8654 CA$1.5120 CA$2.1020 CA$1.7130 CA$119,994,289 CA$495,223,351
Apr-30 2024 CA$1.7159 CA$1.5974 CA$1.8407 CA$1.6558 CA$80,073,167 CA$438,958,786
Apr-29 2024 CA$1.6573 CA$1.5229 CA$1.6976 CA$1.6095 CA$30,233,259 CA$423,960,755
Apr-28 2024 CA$1.6137 CA$1.6137 CA$1.7928 CA$1.6319 CA$26,457,384 CA$412,802,929
Apr-27 2024 CA$1.6294 CA$1.5323 CA$1.6294 CA$1.6061 CA$18,816,118 CA$416,833,980
Apr-26 2024 CA$1.5947 CA$1.5947 CA$1.6756 CA$1.6733 CA$20,782,459 CA$407,942,358
Apr-25 2024 CA$1.6750 CA$1.6128 CA$1.8462 CA$1.6887 CA$34,175,471 CA$428,480,082
Apr-24 2024 CA$1.6877 CA$1.6641 CA$1.8578 CA$1.7655 CA$28,614,767 CA$431,730,893
Apr-23 2024 CA$1.7638 CA$1.7485 CA$1.8447 CA$1.8154 CA$29,134,266 CA$451,210,745
Apr-22 2024 CA$1.8163 CA$1.7852 CA$1.8881 CA$1.7977 CA$29,095,722 CA$464,623,331
Apr-21 2024 CA$1.7969 CA$1.7466 CA$1.8697 CA$1.8463 CA$29,687,364 CA$459,678,048
Apr-20 2024 CA$1.8501 CA$1.6575 CA$1.9475 CA$1.6858 CA$33,024,829 CA$473,288,206
Apr-19 2024 CA$1.6849 CA$1.4879 CA$1.7293 CA$1.6678 CA$48,988,122 CA$431,010,508
Apr-18 2024 CA$1.6680 CA$1.5772 CA$1.7223 CA$1.6641 CA$43,037,241 CA$426,686,188

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.