Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1,519.70 AR$1,410.55 AR$1,599.84 AR$1,443.96 AR$61,604,519,564 AR$403,444,309,026
May-04 2024 AR$1,444.55 AR$1,356.10 AR$1,576.82 AR$1,390.82 AR$69,153,510,736 AR$383,492,068,096
May-03 2024 AR$1,391.31 AR$1,139.95 AR$1,655.51 AR$1,151.80 AR$201,844,059,335 AR$369,360,069,995
May-02 2024 AR$1,151.36 AR$1,110.71 AR$1,263.22 AR$1,191.61 AR$51,644,817,626 AR$305,659,570,890
May-01 2024 AR$1,200.04 AR$972.69 AR$1,352.23 AR$1,102.03 AR$77,193,393,997 AR$318,581,588,519
Apr-30 2024 AR$1,103.90 AR$1,027.64 AR$1,184.15 AR$1,065.20 AR$51,511,781,115 AR$282,386,093,190
Apr-29 2024 AR$1,066.18 AR$979.74 AR$1,092.13 AR$1,035.42 AR$19,449,324,299 AR$272,737,726,676
Apr-28 2024 AR$1,038.12 AR$1,038.12 AR$1,153.35 AR$1,049.86 AR$17,020,270,830 AR$265,559,797,768
Apr-27 2024 AR$1,048.26 AR$985.76 AR$1,048.26 AR$1,033.27 AR$12,104,576,305 AR$268,153,008,599
Apr-26 2024 AR$1,025.90 AR$1,025.90 AR$1,077.95 AR$1,076.46 AR$13,369,540,685 AR$262,432,949,186
Apr-25 2024 AR$1,077.55 AR$1,037.54 AR$1,187.68 AR$1,086.38 AR$21,985,384,519 AR$275,645,049,687
Apr-24 2024 AR$1,085.72 AR$1,070.57 AR$1,195.18 AR$1,135.78 AR$18,408,134,515 AR$277,736,325,645
Apr-23 2024 AR$1,134.71 AR$1,124.86 AR$1,186.73 AR$1,167.92 AR$18,742,332,390 AR$290,267,887,511
Apr-22 2024 AR$1,168.44 AR$1,148.45 AR$1,214.67 AR$1,156.52 AR$18,717,537,128 AR$298,896,323,590
Apr-21 2024 AR$1,156.01 AR$1,123.65 AR$1,202.84 AR$1,187.77 AR$19,098,145,539 AR$295,714,979,151

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.