Market Cap Rp38,132.29T -0.05%
Volume 24h Rp1,163.85T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp27,152.09 Rp26,174.07 Rp28,268.64 Rp26,793.27 Rp1,744,715,831,076 Rp7,208,201,788,041
May-10 2024 Rp26,656.12 Rp26,003.97 Rp27,946.08 Rp26,062.70 Rp1,990,694,548,483 Rp7,076,535,189,845
May-09 2024 Rp26,048.49 Rp24,040.32 Rp26,048.49 Rp24,541.44 Rp766,229,692,438 Rp6,915,224,368,762
May-08 2024 Rp24,475.18 Rp24,057.27 Rp25,636.66 Rp25,449.32 Rp767,652,438,407 Rp6,497,550,434,704
May-07 2024 Rp25,419.88 Rp25,393.59 Rp27,123.08 Rp27,067.38 Rp1,222,147,486,196 Rp6,748,343,295,262
May-06 2024 Rp27,027.55 Rp26,720.11 Rp30,058.05 Rp27,722.50 Rp3,130,786,265,480 Rp7,175,139,195,530
May-05 2024 Rp27,718.27 Rp25,727.38 Rp29,179.88 Rp26,336.77 Rp1,123,618,353,969 Rp7,358,509,304,692
May-04 2024 Rp26,347.47 Rp24,734.29 Rp28,760.03 Rp25,367.64 Rp1,261,306,060,890 Rp6,994,596,003,025
May-03 2024 Rp25,376.54 Rp20,791.93 Rp30,195.30 Rp21,008.06 Rp3,681,478,101,141 Rp6,736,839,387,814
May-02 2024 Rp21,000.06 Rp20,258.53 Rp23,040.21 Rp21,734.16 Rp941,961,164,256 Rp5,574,992,002,964
May-01 2024 Rp21,887.85 Rp17,741.25 Rp24,663.78 Rp20,100.32 Rp1,407,947,256,366 Rp5,810,679,518,757
Apr-30 2024 Rp20,134.38 Rp18,743.43 Rp21,598.14 Rp19,428.50 Rp939,534,682,128 Rp5,150,501,934,878
Apr-29 2024 Rp19,446.44 Rp17,869.70 Rp19,919.66 Rp18,885.30 Rp354,740,494,832 Rp4,974,523,260,299
Apr-28 2024 Rp18,934.65 Rp18,934.65 Rp21,036.31 Rp19,148.72 Rp310,436,455,467 Rp4,843,603,439,461
Apr-27 2024 Rp19,119.55 Rp17,979.59 Rp19,119.55 Rp18,846.21 Rp220,778,024,067 Rp4,890,901,580,986

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.