Market Cap ₽218.55T -3.04%
Volume 24h ₽12.04T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2024 ₽144.53 ₽144.38 ₽154.22 ₽153.90 ₽6,949,228,043 ₽38,371,617,995
May-06 2024 ₽153.68 ₽151.93 ₽170.91 ₽157.63 ₽17,801,900,310 ₽40,798,413,511
May-05 2024 ₽157.60 ₽146.28 ₽165.91 ₽149.75 ₽6,388,983,542 ₽41,841,070,571
May-04 2024 ₽149.81 ₽140.64 ₽163.53 ₽144.24 ₽7,171,886,821 ₽39,771,830,524
May-03 2024 ₽144.29 ₽118.22 ₽171.69 ₽119.45 ₽20,933,177,992 ₽38,306,205,860
May-02 2024 ₽119.40 ₽115.19 ₽131.00 ₽123.58 ₽5,356,066,279 ₽31,699,849,000
May-01 2024 ₽124.45 ₽100.87 ₽140.24 ₽114.29 ₽8,005,700,350 ₽33,039,987,006
Apr-30 2024 ₽114.48 ₽106.57 ₽122.80 ₽110.47 ₽5,342,269,108 ₽29,286,164,630
Apr-29 2024 ₽110.57 ₽101.60 ₽113.26 ₽107.38 ₽2,017,082,736 ₽28,285,535,857
Apr-28 2024 ₽107.66 ₽107.66 ₽119.61 ₽108.88 ₽1,765,166,436 ₽27,541,115,318
Apr-27 2024 ₽108.71 ₽102.23 ₽108.71 ₽107.16 ₽1,255,361,447 ₽27,810,056,321
Apr-26 2024 ₽106.39 ₽106.39 ₽111.79 ₽111.63 ₽1,386,550,467 ₽27,216,830,926
Apr-25 2024 ₽111.75 ₽107.60 ₽123.17 ₽112.66 ₽2,280,096,669 ₽28,587,053,326
Apr-24 2024 ₽112.60 ₽111.02 ₽123.95 ₽117.79 ₽1,909,101,301 ₽28,803,938,837
Apr-23 2024 ₽117.68 ₽116.65 ₽123.07 ₽121.12 ₽1,943,760,848 ₽30,103,582,809

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.29001 RUB.