Market Cap Bs.87.06T 0.24%
Volume 24h Bs.2.69T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.61.79 Bs.59.56 Bs.64.33 Bs.60.97 Bs.3,970,529,853 Bs.16,404,035,475
May-10 2024 Bs.60.66 Bs.59.17 Bs.63.59 Bs.59.31 Bs.4,530,314,904 Bs.16,104,395,757
May-09 2024 Bs.59.27 Bs.54.70 Bs.59.27 Bs.55.85 Bs.1,743,744,061 Bs.15,737,293,322
May-08 2024 Bs.55.69 Bs.54.74 Bs.58.34 Bs.57.91 Bs.1,746,981,869 Bs.14,786,773,590
May-07 2024 Bs.57.84 Bs.57.78 Bs.61.72 Bs.61.59 Bs.2,781,297,099 Bs.15,357,514,408
May-06 2024 Bs.61.50 Bs.60.80 Bs.68.40 Bs.63.08 Bs.7,124,873,925 Bs.16,328,793,416
May-05 2024 Bs.63.07 Bs.58.54 Bs.66.40 Bs.59.93 Bs.2,557,069,833 Bs.16,746,097,186
May-04 2024 Bs.59.96 Bs.56.28 Bs.65.45 Bs.57.73 Bs.2,870,412,063 Bs.15,917,922,991
May-03 2024 Bs.57.75 Bs.47.31 Bs.68.71 Bs.47.80 Bs.8,378,108,597 Bs.15,331,334,438
May-02 2024 Bs.47.79 Bs.46.10 Bs.52.43 Bs.49.46 Bs.2,143,664,233 Bs.12,687,265,046
May-01 2024 Bs.49.81 Bs.40.37 Bs.56.12 Bs.45.74 Bs.3,204,130,159 Bs.13,223,629,937
Apr-30 2024 Bs.45.82 Bs.42.65 Bs.49.15 Bs.44.21 Bs.2,138,142,176 Bs.11,721,233,525
Apr-29 2024 Bs.44.25 Bs.40.66 Bs.45.33 Bs.42.97 Bs.807,299,217 Bs.11,320,750,783
Apr-28 2024 Bs.43.09 Bs.43.09 Bs.47.87 Bs.43.57 Bs.706,474,483 Bs.11,022,810,541
Apr-27 2024 Bs.43.51 Bs.40.91 Bs.43.51 Bs.42.88 Bs.502,434,677 Bs.11,130,449,091

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.