Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł5.267 zł5.081 zł5.779 zł5.451 zł236,275,308 zł1,398,394,117
May-01 2024 zł5.490 zł4.4500 zł6.186 zł5.041 zł353,160,177 zł1,457,512,414
Apr-30 2024 zł5.050 zł4.7014 zł5.417 zł4.8733 zł235,666,665 zł1,291,917,836
Apr-29 2024 zł4.8778 zł4.4823 zł4.9965 zł4.7370 zł88,980,759 zł1,247,776,509
Apr-28 2024 zł4.7494 zł4.7494 zł5.276 zł4.8031 zł77,867,827 zł1,214,937,447
Apr-27 2024 zł4.7958 zł4.5098 zł4.7958 zł4.7272 zł55,378,499 zł1,226,801,400
Apr-26 2024 zł4.6935 zł4.6935 zł4.9316 zł4.9248 zł61,165,718 zł1,200,632,099
Apr-25 2024 zł4.9298 zł4.7467 zł5.433 zł4.9701 zł100,583,248 zł1,261,077,527
Apr-24 2024 zł4.9672 zł4.8978 zł5.467 zł5.196 zł84,217,311 zł1,270,645,125
Apr-23 2024 zł5.191 zł5.146 zł5.429 zł5.343 zł85,746,268 zł1,327,977,086
Apr-22 2024 zł5.345 zł5.254 zł5.557 zł5.291 zł85,632,829 zł1,367,452,225
Apr-21 2024 zł5.288 zł5.140 zł5.503 zł5.434 zł87,374,115 zł1,352,897,558
Apr-20 2024 zł5.445 zł4.8785 zł5.731 zł4.9617 zł97,196,746 zł1,392,954,179
Apr-19 2024 zł4.9589 zł4.3792 zł5.089 zł4.9088 zł144,178,977 zł1,268,524,931
Apr-18 2024 zł4.9091 zł4.6419 zł5.068 zł4.8977 zł126,664,691 zł1,255,797,845

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.