Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk143.49 Tk138.43 Tk157.44 Tk148.51 Tk6,436,679,667 Tk38,095,453,436
May-01 2024 Tk149.56 Tk121.23 Tk168.53 Tk137.35 Tk9,620,890,777 Tk39,705,971,043
Apr-30 2024 Tk137.58 Tk128.07 Tk147.58 Tk132.76 Tk6,420,098,848 Tk35,194,796,069
Apr-29 2024 Tk132.88 Tk122.10 Tk136.11 Tk129.04 Tk2,424,039,352 Tk33,992,285,393
Apr-28 2024 Tk129.38 Tk129.38 Tk143.74 Tk130.84 Tk2,121,297,668 Tk33,097,674,255
Apr-27 2024 Tk130.64 Tk122.85 Tk130.64 Tk128.78 Tk1,508,636,951 Tk33,420,875,463
Apr-26 2024 Tk127.86 Tk127.86 Tk134.35 Tk134.16 Tk1,666,294,018 Tk32,707,963,852
Apr-25 2024 Tk134.29 Tk129.31 Tk148.02 Tk135.39 Tk2,740,117,673 Tk34,354,635,533
Apr-24 2024 Tk135.31 Tk133.42 Tk148.96 Tk141.55 Tk2,294,272,119 Tk34,615,278,789
Apr-23 2024 Tk141.42 Tk140.19 Tk147.90 Tk145.56 Tk2,335,924,404 Tk36,177,132,489
Apr-22 2024 Tk145.62 Tk143.13 Tk151.38 Tk144.14 Tk2,332,834,081 Tk37,252,525,561
Apr-21 2024 Tk144.07 Tk140.04 Tk149.91 Tk148.03 Tk2,380,270,678 Tk36,856,023,143
Apr-20 2024 Tk148.34 Tk132.90 Tk156.15 Tk135.16 Tk2,647,861,606 Tk37,947,257,079
Apr-19 2024 Tk135.09 Tk119.29 Tk138.65 Tk133.72 Tk3,927,765,035 Tk34,557,519,836
Apr-18 2024 Tk133.73 Tk126.45 Tk138.09 Tk133.42 Tk3,450,635,827 Tk34,210,804,910

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.