Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R29.39 R29.36 R31.36 R31.30 R1,413,485,313 R7,804,855,179
May-06 2024 R31.25 R30.90 R34.76 R32.06 R3,620,938,107 R8,298,469,692
May-05 2024 R32.05 R29.75 R33.74 R30.46 R1,299,530,588 R8,510,547,988
May-04 2024 R30.47 R28.60 R33.26 R29.33 R1,458,774,504 R8,089,660,891
May-03 2024 R29.34 R24.04 R34.92 R24.29 R4,257,845,543 R7,791,550,234
May-02 2024 R24.28 R23.43 R26.64 R25.13 R1,089,433,384 R6,447,805,528
May-01 2024 R25.31 R20.51 R28.52 R23.24 R1,628,373,655 R6,720,391,976
Apr-30 2024 R23.28 R21.67 R24.97 R22.47 R1,086,627,015 R5,956,857,845
Apr-29 2024 R22.49 R20.66 R23.03 R21.84 R410,278,207 R5,753,328,177
Apr-28 2024 R21.89 R21.89 R24.32 R22.14 R359,037,985 R5,601,911,719
Apr-27 2024 R22.11 R20.79 R22.11 R21.79 R255,342,745 R5,656,614,796
Apr-26 2024 R21.64 R21.64 R22.73 R22.70 R282,026,825 R5,535,951,698
Apr-25 2024 R22.73 R21.88 R25.05 R22.91 R463,775,708 R5,814,657,366
Apr-24 2024 R22.90 R22.58 R25.21 R23.95 R388,314,592 R5,858,772,263
Apr-23 2024 R23.93 R23.72 R25.03 R24.63 R395,364,405 R6,123,122,153

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.