Market Cap RM11.26T -0.02%
Volume 24h RM356.03B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM8.014 RM7.725 RM8.344 RM7.908 RM514,992,733 RM2,127,665,417
May-10 2024 RM7.868 RM7.675 RM8.248 RM7.693 RM587,598,970 RM2,088,801,013
May-09 2024 RM7.688 RM7.096 RM7.688 RM7.243 RM226,170,197 RM2,041,186,439
May-08 2024 RM7.224 RM7.101 RM7.567 RM7.511 RM226,590,153 RM1,917,900,437
May-07 2024 RM7.503 RM7.495 RM8.005 RM7.989 RM360,744,748 RM1,991,927,678
May-06 2024 RM7.977 RM7.887 RM8.872 RM8.182 RM924,123,084 RM2,117,906,238
May-05 2024 RM8.181 RM7.594 RM8.613 RM7.773 RM331,661,624 RM2,172,032,114
May-04 2024 RM7.777 RM7.300 RM8.489 RM7.487 RM372,303,296 RM2,064,614,790
May-03 2024 RM7.490 RM6.137 RM8.912 RM6.201 RM1,086,672,359 RM1,988,532,037
May-02 2024 RM6.198 RM5.979 RM6.800 RM6.415 RM278,041,355 RM1,645,586,241
May-01 2024 RM6.460 RM5.236 RM7.280 RM5.933 RM415,587,795 RM1,715,154,795
Apr-30 2024 RM5.943 RM5.532 RM6.375 RM5.734 RM277,325,124 RM1,520,288,301
Apr-29 2024 RM5.740 RM5.274 RM5.879 RM5.574 RM104,709,761 RM1,468,344,175
Apr-28 2024 RM5.588 RM5.588 RM6.209 RM5.652 RM91,632,411 RM1,429,700,199
Apr-27 2024 RM5.643 RM5.307 RM5.643 RM5.562 RM65,167,677 RM1,443,661,326

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.