Market Cap AU$3.84T 2.53%
Volume 24h AU$159.21B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.8225 AU$1.7139 AU$1.8225 AU$1.7965 AU$21,045,901 AU$466,230,410
Apr-26 2024 AU$1.7837 AU$1.7837 AU$1.8742 AU$1.8716 AU$23,245,260 AU$456,285,097
Apr-25 2024 AU$1.8735 AU$1.8039 AU$2.0649 AU$1.8888 AU$38,225,396 AU$479,256,620
Apr-24 2024 AU$1.8877 AU$1.8613 AU$2.0780 AU$1.9747 AU$32,005,727 AU$482,892,665
Apr-23 2024 AU$1.9729 AU$1.9557 AU$2.0633 AU$2.0306 AU$32,586,788 AU$504,680,954
Apr-22 2024 AU$2.0315 AU$1.9967 AU$2.1119 AU$2.0108 AU$32,543,677 AU$519,682,983
Apr-21 2024 AU$2.0099 AU$1.9536 AU$2.0913 AU$2.0651 AU$33,205,431 AU$514,151,666
Apr-20 2024 AU$2.0694 AU$1.8540 AU$2.1783 AU$1.8856 AU$36,938,398 AU$529,374,679
Apr-19 2024 AU$1.8845 AU$1.6642 AU$1.9342 AU$1.8655 AU$54,793,403 AU$482,086,912
Apr-18 2024 AU$1.8656 AU$1.7641 AU$1.9264 AU$1.8613 AU$48,137,319 AU$477,250,143
Apr-17 2024 AU$1.8574 AU$1.7310 AU$1.9204 AU$1.9134 AU$57,030,254 AU$475,142,291
Apr-16 2024 AU$1.9115 AU$1.7663 AU$2.0747 AU$1.8611 AU$104,523,900 AU$488,978,324
Apr-15 2024 AU$1.8649 AU$1.7637 AU$1.9863 AU$1.9345 AU$57,369,910 AU$477,070,060
Apr-14 2024 AU$1.9330 AU$1.6049 AU$1.9649 AU$1.6612 AU$87,866,372 AU$494,478,783
Apr-13 2024 AU$1.6594 AU$1.4098 AU$1.9908 AU$1.8586 AU$99,516,698 AU$424,504,832

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.